Market Cap AU$3.72T -1.63%
Volume 24h AU$202.35B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 13 Seconds ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000362822642350598 AU$0.000000000362822642350598 AU$0.000000000364304929954805 AU$0.000000000364304929954805 AU$41 -
May-05 2024 AU$0.000000000364304929954805 AU$0.000000000357438144871285 AU$0.000000000364847519013361 AU$0.000000000362319762216817 AU$6 -
May-04 2024 AU$0.000000000362319762216817 AU$0.000000000358705321694368 AU$0.000000000362319762216817 AU$0.000000000360634496456722 AU$151 -
May-03 2024 AU$0.000000000360634496456722 AU$0.000000000344568042383902 AU$0.000000000360634496456722 AU$0.000000000345969089345984 AU$244 -
May-02 2024 AU$0.000000000345969089345984 AU$0.00000000033631401263295 AU$0.000000000352692209965413 AU$0.000000000352692209965413 AU$6,628 -
May-01 2024 AU$0.000000000352692209965413 AU$0.000000000352692209965413 AU$0.000000000372669925497078 AU$0.000000000366818119099166 AU$3 -
Apr-30 2024 AU$0.000000000366818119099166 AU$0.000000000366818119099166 AU$0.000000000389046933208871 AU$0.000000000382846210673314 AU$146 -
Apr-29 2024 AU$0.000000000382846210673314 AU$0.000000000382846210673314 AU$0.000000000391772046101358 AU$0.000000000391772046101358 AU$9 -
Apr-28 2024 AU$0.000000000391772046101358 AU$0.000000000386441304072312 AU$0.000000000392662687877477 AU$0.000000000386441304072312 AU$14 -
Apr-27 2024 AU$0.000000000385214316557265 AU$0.000000000380580659229417 AU$0.000000000390528135992981 AU$0.000000000390528135992981 AU$25 -
Apr-26 2024 AU$0.000000000390528135992981 AU$0.00000000038843356433523 AU$0.000000000398292666144817 AU$0.000000000398292666144817 AU$1 -
Apr-25 2024 AU$0.000000000398292666144817 AU$0.000000000393329361980551 AU$0.000000000399547746062121 AU$0.000000000394004335564517 AU$3 -
Apr-24 2024 AU$0.000000000392595458559041 AU$0.000000000373606853035099 AU$0.000000000399606342224718 AU$0.000000000374952628965007 AU$7,041 -
Apr-23 2024 AU$0.000000000375331240973677 AU$0.00000000036818547216299 AU$0.000000000377573731970146 AU$0.00000000036818547216299 AU$19 -
Apr-22 2024 AU$0.00000000036818547216299 AU$0.000000000358434463507102 AU$0.000000000372878035479922 AU$0.00000000035947379073839 AU$52 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.