Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 35 Seconds ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000008768744341377697 Bs.0.000000008768744341377697 Bs.0.000000008804568459071867 Bs.0.000000008804568459071867 Bs.998 -
May-05 2024 Bs.0.000000008804568459071867 Bs.0.000000008638611112930322 Bs.0.000000008817681821308809 Bs.0.000000008756590669548074 Bs.133 -
May-04 2024 Bs.0.000000008756590669548074 Bs.0.000000008669236405566271 Bs.0.000000008756590669548074 Bs.0.000000008715860949644679 Bs.3,646 -
May-03 2024 Bs.0.000000008715860949644679 Bs.0.000000008327564818718775 Bs.0.000000008715860949644679 Bs.0.000000008361425502112657 Bs.5,902 -
May-02 2024 Bs.0.000000008361425502112657 Bs.0.000000008128080364817788 Bs.0.000000008523910746986223 Bs.0.000000008523910746986223 Bs.160,192 -
May-01 2024 Bs.0.000000008523910746986223 Bs.0.000000008523910746986223 Bs.0.000000009006734748506691 Bs.0.000000008865307537938767 Bs.67 -
Apr-30 2024 Bs.0.000000008865307537938767 Bs.0.000000008865307537938767 Bs.0.00000000940253637976959 Bs.0.000000009252676519056767 Bs.3,536 -
Apr-29 2024 Bs.0.000000009252676519056767 Bs.0.000000009252676519056767 Bs.0.000000009468397259070835 Bs.0.000000009468397259070835 Bs.222 -
Apr-28 2024 Bs.0.000000009468397259070835 Bs.0.000000009339563199267672 Bs.0.000000009489922404204934 Bs.0.000000009339563199267672 Bs.349 -
Apr-27 2024 Bs.0.000000009309909207003541 Bs.0.000000009197922380023265 Bs.0.000000009438334279391993 Bs.0.000000009438334279391993 Bs.598 -
Apr-26 2024 Bs.0.000000009438334279391993 Bs.0.000000009387712401847298 Bs.0.000000009625988443948176 Bs.0.000000009625988443948176 Bs.26 -
Apr-25 2024 Bs.0.000000009625988443948176 Bs.0.000000009506034669776359 Bs.0.000000009656321377007506 Bs.0.000000009522347518270683 Bs.70 -
Apr-24 2024 Bs.0.00000000948829759737979 Bs.0.000000009029378533894724 Bs.0.000000009657737536610647 Bs.0.000000009061903419865691 Bs.170,177 -
Apr-23 2024 Bs.0.000000009071053763645489 Bs.0.000000008898353902860748 Bs.0.000000009125250574816056 Bs.0.000000008898353902860748 Bs.457 -
Apr-22 2024 Bs.0.000000008898353902860748 Bs.0.000000008662690270017715 Bs.0.000000009011764377370607 Bs.0.000000008687808864378734 Bs.1,249 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.