Market Cap R45.18T -1%
Volume 24h R2.44T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000004455235067879445 R0.000000004455235067879445 R0.000000004473436632346751 R0.000000004473436632346751 R507 -
May-05 2024 R0.000000004473436632346751 R0.000000004389116807350479 R0.000000004480099286544587 R0.000000004449060014436124 R68 -
May-04 2024 R0.000000004449060014436124 R0.000000004404676945997914 R0.000000004449060014436124 R0.000000004428366005196711 R1,852 -
May-03 2024 R0.000000004428366005196711 R0.000000004231080000282672 R0.000000004428366005196711 R0.000000004248283980488472 R2,999 -
May-02 2024 R0.000000004248283980488472 R0.00000000412972567862425 R0.000000004330839695741536 R0.000000004330839695741536 R81,391 -
May-01 2024 R0.000000004330839695741536 R0.000000004330839695741536 R0.000000004576153544502908 R0.000000004504297022799873 R34 -
Apr-30 2024 R0.000000004504297022799873 R0.000000004504297022799873 R0.00000000477725295382259 R0.000000004701111960229613 R1,796 -
Apr-29 2024 R0.000000004701111960229613 R0.000000004701111960229613 R0.000000004810715635324169 R0.000000004810715635324169 R113 -
Apr-28 2024 R0.000000004810715635324169 R0.000000004745257458095324 R0.000000004821652159153481 R0.000000004745257458095324 R177 -
Apr-27 2024 R0.000000004730190819008315 R0.000000004673292405817187 R0.00000000479544119737778 R0.00000000479544119737778 R304 -
Apr-26 2024 R0.00000000479544119737778 R0.000000004769721167775047 R0.000000004890784770187768 R0.000000004890784770187768 R13 -
Apr-25 2024 R0.000000004890784770187768 R0.000000004829838500070968 R0.000000004906196366399995 R0.000000004838126753421675 R35 -
Apr-24 2024 R0.000000004820826625181445 R0.000000004587658428532228 R0.000000004906915890619199 R0.000000004604183715040224 R86,464 -
Apr-23 2024 R0.00000000460883283364875 R0.000000004521087263013811 R0.000000004636369220193281 R0.000000004521087263013811 R232 -
Apr-22 2024 R0.000000004521087263013811 R0.00000000440135097690592 R0.000000004578709004899581 R0.000000004414113265107776 R635 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.