Market Cap CL$2,312.94T -2.01%
Volume 24h CL$132.56T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 36 Seconds ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.0000002232 CL$0.0000002232 CL$0.0000002241 CL$0.0000002241 CL$25,397 -
May-05 2024 CL$0.0000002241 CL$0.0000002198 CL$0.0000002244 CL$0.0000002228 CL$3,396 -
May-04 2024 CL$0.0000002228 CL$0.0000002206 CL$0.0000002228 CL$0.0000002218 CL$92,804 -
May-03 2024 CL$0.0000002218 CL$0.0000002119 CL$0.0000002218 CL$0.0000002128 CL$150,245 -
May-02 2024 CL$0.0000002128 CL$0.0000002069 CL$0.0000002169 CL$0.0000002169 CL$4,077,704 -
May-01 2024 CL$0.0000002169 CL$0.0000002169 CL$0.0000002292 CL$0.0000002256 CL$1,706 -
Apr-30 2024 CL$0.0000002256 CL$0.0000002256 CL$0.0000002393 CL$0.0000002355 CL$89,999 -
Apr-29 2024 CL$0.0000002355 CL$0.0000002355 CL$0.000000241 CL$0.000000241 CL$5,639 -
Apr-28 2024 CL$0.000000241 CL$0.0000002377 CL$0.0000002415 CL$0.0000002377 CL$8,876 -
Apr-27 2024 CL$0.0000002369 CL$0.0000002341 CL$0.0000002402 CL$0.0000002402 CL$15,227 -
Apr-26 2024 CL$0.0000002402 CL$0.0000002389 CL$0.000000245 CL$0.000000245 CL$651 -
Apr-25 2024 CL$0.000000245 CL$0.0000002419 CL$0.0000002458 CL$0.0000002423 CL$1,777 -
Apr-24 2024 CL$0.0000002415 CL$0.0000002298 CL$0.0000002458 CL$0.0000002306 CL$4,331,874 -
Apr-23 2024 CL$0.0000002309 CL$0.0000002265 CL$0.0000002322 CL$0.0000002265 CL$11,621 -
Apr-22 2024 CL$0.0000002265 CL$0.0000002205 CL$0.0000002293 CL$0.0000002211 CL$31,790 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.