Market Cap MX$41.55T -4.07%
Volume 24h MX$2.59T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 55 Seconds ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00000000405057375547373 MX$0.00000000405057375547373 MX$0.000000004067122103252588 MX$0.000000004067122103252588 MX$461 -
May-05 2024 MX$0.000000004067122103252588 MX$0.000000003990460902442234 MX$0.000000004073179600067991 MX$0.000000004044959571477807 MX$62 -
May-04 2024 MX$0.000000004044959571477807 MX$0.000000004004607740549888 MX$0.000000004044959571477807 MX$0.000000004026145163384052 MX$1,684 -
May-03 2024 MX$0.000000004026145163384052 MX$0.000000003846778305821713 MX$0.000000004026145163384052 MX$0.000000003862419678195914 MX$2,726 -
May-02 2024 MX$0.000000003862419678195914 MX$0.000000003754629822283031 MX$0.000000003937477000306548 MX$0.000000003937477000306548 MX$73,998 -
May-01 2024 MX$0.000000003937477000306548 MX$0.000000003937477000306548 MX$0.000000004160509415545643 MX$0.000000004095179497699472 MX$31 -
Apr-30 2024 MX$0.000000004095179497699472 MX$0.000000004095179497699472 MX$0.000000004343343312572604 MX$0.000000004274118074024147 MX$1,633 -
Apr-29 2024 MX$0.000000004274118074024147 MX$0.000000004274118074024147 MX$0.000000004373766636463028 MX$0.000000004373766636463028 MX$102 -
Apr-28 2024 MX$0.000000004373766636463028 MX$0.000000004314253912504669 MX$0.000000004383709814707091 MX$0.000000004314253912504669 MX$161 -
Apr-27 2024 MX$0.000000004300555750244046 MX$0.000000004248825321728232 MX$0.000000004359879549354803 MX$0.000000004359879549354803 MX$276 -
Apr-26 2024 MX$0.000000004359879549354803 MX$0.000000004336495625653461 MX$0.000000004446563229989652 MX$0.000000004446563229989652 MX$12 -
Apr-25 2024 MX$0.000000004446563229989652 MX$0.000000004391152604406965 MX$0.000000004460575017515134 MX$0.000000004398688050009631 MX$32 -
Apr-24 2024 MX$0.000000004382959262561034 MX$0.000000004170969330813619 MX$0.000000004461229188591256 MX$0.000000004185993654067304 MX$78,610 -
Apr-23 2024 MX$0.000000004190220501256029 MX$0.000000004110444709371243 MX$0.000000004215255805332801 MX$0.000000004110444709371243 MX$211 -
Apr-22 2024 MX$0.000000004110444709371243 MX$0.000000004001583863490588 MX$0.00000000416283276788468 MX$0.000000004013186975080126 MX$577 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.