Market Cap CN¥17.43T -0.09%
Volume 24h CN¥894.59B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00000000170095917237272 CN¥0.00000000170095917237272 CN¥0.000000001707908327144689 CN¥0.000000001707908327144689 CN¥194 -
May-05 2024 CN¥0.000000001707908327144689 CN¥0.000000001675715956247291 CN¥0.000000001710452054377369 CN¥0.000000001698601605682236 CN¥26 -
May-04 2024 CN¥0.000000001698601605682236 CN¥0.000000001681656644034241 CN¥0.000000001698601605682236 CN¥0.000000001690700863231468 CN¥707 -
May-03 2024 CN¥0.000000001690700863231468 CN¥0.000000001615379261895845 CN¥0.000000001690700863231468 CN¥0.000000001621947550097595 CN¥1,145 -
May-02 2024 CN¥0.000000001621947550097595 CN¥0.000000001576683309727699 CN¥0.00000000165346640352553 CN¥0.00000000165346640352553 CN¥31,074 -
May-01 2024 CN¥0.00000000165346640352553 CN¥0.00000000165346640352553 CN¥0.000000001747124501202364 CN¥0.000000001719690480814355 CN¥13 -
Apr-30 2024 CN¥0.000000001719690480814355 CN¥0.000000001719690480814355 CN¥0.000000001823902017905621 CN¥0.000000001794832233826373 CN¥686 -
Apr-29 2024 CN¥0.000000001794832233826373 CN¥0.000000001794832233826373 CN¥0.00000000183667769734006 CN¥0.00000000183667769734006 CN¥43 -
Apr-28 2024 CN¥0.00000000183667769734006 CN¥0.000000001811686493673403 CN¥0.000000001840853140439675 CN¥0.000000001811686493673403 CN¥68 -
Apr-27 2024 CN¥0.000000001805934218527106 CN¥0.000000001784211037519517 CN¥0.000000001830846086901575 CN¥0.000000001830846086901575 CN¥116 -
Apr-26 2024 CN¥0.000000001830846086901575 CN¥0.000000001821026465804165 CN¥0.000000001867247202045231 CN¥0.000000001867247202045231 CN¥5 -
Apr-25 2024 CN¥0.000000001867247202045231 CN¥0.00000000184397859430678 CN¥0.000000001873131177983356 CN¥0.000000001847142957206839 CN¥14 -
Apr-24 2024 CN¥0.00000000184053796075545 CN¥0.000000001751516937901797 CN¥0.000000001873405884323594 CN¥0.000000001757826108402029 CN¥33,011 -
Apr-23 2024 CN¥0.000000001759601090152742 CN¥0.000000001726100807691189 CN¥0.000000001770114176118644 CN¥0.000000001726100807691189 CN¥89 -
Apr-22 2024 CN¥0.000000001726100807691189 CN¥0.000000001680386826045322 CN¥0.000000001748100147545403 CN¥0.000000001685259325665806 CN¥242 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.