Market Cap AR$2,171.05T 0.4%
Volume 24h AR$111.43T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000002114 AR$0.0000002114 AR$0.0000002122 AR$0.0000002122 AR$24,055 -
May-05 2024 AR$0.0000002122 AR$0.0000002082 AR$0.0000002125 AR$0.0000002111 AR$3,217 -
May-04 2024 AR$0.0000002111 AR$0.000000209 AR$0.0000002111 AR$0.0000002101 AR$87,902 -
May-03 2024 AR$0.0000002101 AR$0.0000002007 AR$0.0000002101 AR$0.0000002015 AR$142,310 -
May-02 2024 AR$0.0000002015 AR$0.0000001959 AR$0.0000002055 AR$0.0000002055 AR$3,862,326 -
May-01 2024 AR$0.0000002055 AR$0.0000002055 AR$0.0000002171 AR$0.0000002137 AR$1,616 -
Apr-30 2024 AR$0.0000002137 AR$0.0000002137 AR$0.0000002267 AR$0.000000223 AR$85,245 -
Apr-29 2024 AR$0.000000223 AR$0.000000223 AR$0.0000002282 AR$0.0000002282 AR$5,341 -
Apr-28 2024 AR$0.0000002282 AR$0.0000002251 AR$0.0000002288 AR$0.0000002251 AR$8,407 -
Apr-27 2024 AR$0.0000002244 AR$0.0000002217 AR$0.0000002275 AR$0.0000002275 AR$14,423 -
Apr-26 2024 AR$0.0000002275 AR$0.0000002263 AR$0.000000232 AR$0.000000232 AR$617 -
Apr-25 2024 AR$0.000000232 AR$0.0000002291 AR$0.0000002328 AR$0.0000002295 AR$1,683 -
Apr-24 2024 AR$0.0000002287 AR$0.0000002177 AR$0.0000002328 AR$0.0000002184 AR$4,103,070 -
Apr-23 2024 AR$0.0000002187 AR$0.0000002145 AR$0.00000022 AR$0.0000002145 AR$11,007 -
Apr-22 2024 AR$0.0000002145 AR$0.0000002088 AR$0.0000002172 AR$0.0000002094 AR$30,111 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.