Market Cap NZ$4.07T -0.51%
Volume 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000399862947434965 NZ$0.000000000399862947434965 NZ$0.000000000401496560724709 NZ$0.000000000401496560724709 NZ$45 -
May-05 2024 NZ$0.000000000401496560724709 NZ$0.00000000039392875044388 NZ$0.000000000402094542313715 NZ$0.000000000399308728626575 NZ$6 -
May-04 2024 NZ$0.000000000399308728626575 NZ$0.0000000003953252924461 NZ$0.000000000399308728626575 NZ$0.000000000397451415285608 NZ$166 -
May-03 2024 NZ$0.000000000397451415285608 NZ$0.000000000379744748362162 NZ$0.000000000397451415285608 NZ$0.000000000381288827210504 NZ$269 -
May-02 2024 NZ$0.000000000381288827210504 NZ$0.000000000370648070594069 NZ$0.000000000388698306424449 NZ$0.000000000388698306424449 NZ$7,305 -
May-01 2024 NZ$0.000000000388698306424449 NZ$0.000000000388698306424449 NZ$0.000000000410715532702708 NZ$0.000000000404266319558434 NZ$3 -
Apr-30 2024 NZ$0.000000000404266319558434 NZ$0.000000000404266319558434 NZ$0.000000000428764457464892 NZ$0.000000000421930707583047 NZ$161 -
Apr-29 2024 NZ$0.000000000421930707583047 NZ$0.000000000421930707583047 NZ$0.000000000431767775191215 NZ$0.000000000431767775191215 NZ$10 -
Apr-28 2024 NZ$0.000000000431767775191215 NZ$0.00000000042589282150602 NZ$0.000000000432749341951768 NZ$0.00000000042589282150602 NZ$16 -
Apr-27 2024 NZ$0.000000000424540571709662 NZ$0.000000000419433867606211 NZ$0.00000000043039687518603 NZ$0.00000000043039687518603 NZ$27 -
Apr-26 2024 NZ$0.00000000043039687518603 NZ$0.000000000428088470199903 NZ$0.000000000438954080689651 NZ$0.000000000438954080689651 NZ$1 -
Apr-25 2024 NZ$0.000000000438954080689651 NZ$0.00000000043348407633909 NZ$0.000000000440337290821599 NZ$0.000000000434227957495395 NZ$3 -
Apr-24 2024 NZ$0.000000000432675249240107 NZ$0.000000000411748110505623 NZ$0.000000000440401869024692 NZ$0.00000000041323127574149 NZ$7,760 -
Apr-23 2024 NZ$0.000000000413648539980404 NZ$0.000000000405773264722448 NZ$0.000000000416119965285162 NZ$0.000000000405773264722448 NZ$21 -
Apr-22 2024 NZ$0.000000000405773264722448 NZ$0.000000000395026782539454 NZ$0.000000000410944888485444 NZ$0.000000000396172213947372 NZ$57 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.