Market Cap Rp39,918.14T -1.09%
Volume 24h Rp2,368.37T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 47 Seconds ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.0000038545 Rp0.0000038545 Rp0.0000038702 Rp0.0000038702 Rp438,565 -
May-05 2024 Rp0.0000038702 Rp0.0000037973 Rp0.000003876 Rp0.0000038491 Rp58,649 -
May-04 2024 Rp0.0000038491 Rp0.0000038107 Rp0.0000038491 Rp0.0000038312 Rp1,602,595 -
May-03 2024 Rp0.0000038312 Rp0.0000036605 Rp0.0000038312 Rp0.0000036754 Rp2,594,527 -
May-02 2024 Rp0.0000036754 Rp0.0000035728 Rp0.0000037468 Rp0.0000037468 Rp70,416,267 -
May-01 2024 Rp0.0000037468 Rp0.0000037468 Rp0.0000039591 Rp0.0000038969 Rp29,453 -
Apr-30 2024 Rp0.0000038969 Rp0.0000038969 Rp0.0000041331 Rp0.0000040672 Rp1,554,149 -
Apr-29 2024 Rp0.0000040672 Rp0.0000040672 Rp0.000004162 Rp0.000004162 Rp97,380 -
Apr-28 2024 Rp0.000004162 Rp0.0000041054 Rp0.0000041715 Rp0.0000041054 Rp153,275 -
Apr-27 2024 Rp0.0000040923 Rp0.0000040431 Rp0.0000041488 Rp0.0000041488 Rp262,956 -
Apr-26 2024 Rp0.0000041488 Rp0.0000041265 Rp0.0000042313 Rp0.0000042313 Rp11,247 -
Apr-25 2024 Rp0.0000042313 Rp0.0000041786 Rp0.0000042446 Rp0.0000041857 Rp30,681 -
Apr-24 2024 Rp0.0000041708 Rp0.000003969 Rp0.0000042452 Rp0.0000039833 Rp74,805,424 -
Apr-23 2024 Rp0.0000039873 Rp0.0000039114 Rp0.0000040112 Rp0.0000039114 Rp200,681 -
Apr-22 2024 Rp0.0000039114 Rp0.0000038078 Rp0.0000039613 Rp0.0000038189 Rp548,969 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.