Market Cap Tk271.59T -2.68%
Volume 24h Tk15.21T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000000263 Tk0.0000000263 Tk0.0000000264 Tk0.0000000264 Tk2,998 -
May-05 2024 Tk0.0000000264 Tk0.0000000259 Tk0.0000000264 Tk0.0000000263 Tk401 -
May-04 2024 Tk0.0000000263 Tk0.000000026 Tk0.0000000263 Tk0.0000000261 Tk10,955 -
May-03 2024 Tk0.0000000261 Tk0.000000025 Tk0.0000000261 Tk0.0000000251 Tk17,736 -
May-02 2024 Tk0.0000000251 Tk0.0000000244 Tk0.0000000256 Tk0.0000000256 Tk481,351 -
May-01 2024 Tk0.0000000256 Tk0.0000000256 Tk0.000000027 Tk0.0000000266 Tk201 -
Apr-30 2024 Tk0.0000000266 Tk0.0000000266 Tk0.0000000282 Tk0.0000000278 Tk10,624 -
Apr-29 2024 Tk0.0000000278 Tk0.0000000278 Tk0.0000000284 Tk0.0000000284 Tk666 -
Apr-28 2024 Tk0.0000000284 Tk0.000000028 Tk0.0000000285 Tk0.000000028 Tk1,048 -
Apr-27 2024 Tk0.0000000279 Tk0.0000000276 Tk0.0000000283 Tk0.0000000283 Tk1,798 -
Apr-26 2024 Tk0.0000000283 Tk0.0000000282 Tk0.0000000289 Tk0.0000000289 Tk77 -
Apr-25 2024 Tk0.0000000289 Tk0.0000000285 Tk0.000000029 Tk0.0000000286 Tk210 -
Apr-24 2024 Tk0.0000000285 Tk0.0000000271 Tk0.000000029 Tk0.0000000272 Tk511,355 -
Apr-23 2024 Tk0.0000000272 Tk0.0000000267 Tk0.0000000274 Tk0.0000000267 Tk1,372 -
Apr-22 2024 Tk0.0000000267 Tk0.000000026 Tk0.000000027 Tk0.0000000261 Tk3,753 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.