Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000001877423304851313 HK$0.000000001877423304851313 HK$0.000000001885093392017317 HK$0.000000001885093392017317 HK$214 -
May-05 2024 HK$0.000000001885093392017317 HK$0.000000001849561259122625 HK$0.000000001887901015424972 HK$0.000000001874821155005893 HK$29 -
May-04 2024 HK$0.000000001874821155005893 HK$0.000000001856118257009005 HK$0.000000001874821155005893 HK$0.000000001866100758747346 HK$781 -
May-03 2024 HK$0.000000001866100758747346 HK$0.000000001782965000991937 HK$0.000000001866100758747346 HK$0.000000001790214709005648 HK$1,264 -
May-02 2024 HK$0.000000001790214709005648 HK$0.000000001740254579963696 HK$0.000000001825003451104175 HK$0.000000001825003451104175 HK$34,298 -
May-01 2024 HK$0.000000001825003451104175 HK$0.000000001825003451104175 HK$0.000000001928378004780998 HK$0.00000000189809787221887 HK$14 -
Apr-30 2024 HK$0.00000000189809787221887 HK$0.00000000189809787221887 HK$0.000000002013120720237381 HK$0.000000001981035123484788 HK$757 -
Apr-29 2024 HK$0.000000001981035123484788 HK$0.000000001981035123484788 HK$0.000000002027221798437904 HK$0.000000002027221798437904 HK$47 -
Apr-28 2024 HK$0.000000002027221798437904 HK$0.000000001999637909922451 HK$0.000000002031830418274654 HK$0.000000001999637909922451 HK$75 -
Apr-27 2024 HK$0.000000001993288871338232 HK$0.000000001969312042886635 HK$0.000000002020785194009149 HK$0.000000002020785194009149 HK$128 -
Apr-26 2024 HK$0.000000002020785194009149 HK$0.000000002009946847156079 HK$0.000000002060962702677947 HK$0.000000002060962702677947 HK$5 -
Apr-25 2024 HK$0.000000002060962702677947 HK$0.000000002035280118904538 HK$0.000000002067457105207322 HK$0.000000002038772765142066 HK$15 -
Apr-24 2024 HK$0.000000002031482540621862 HK$0.000000001933226129979146 HK$0.000000002067760310653714 HK$0.000000001940189838411308 HK$36,436 -
Apr-23 2024 HK$0.000000001942148963685212 HK$0.000000001905173231384308 HK$0.000000001953752718154379 HK$0.000000001905173231384308 HK$98 -
Apr-22 2024 HK$0.000000001905173231384308 HK$0.000000001854716703153959 HK$0.000000001929454868477355 HK$0.000000001860094694871194 HK$267 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.