Cap Mercado €2.50T
-1.65%
Volumen 24h €201.94B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €223,944,987,499,186 | €211,224,667,650,547 | €229,298,319,861,412 | €211,224,667,650,547 | €13 | - |
May-20 2024 | €211,224,667,650,547 | €209,760,175,819,039 | €211,767,462,875,109 | €211,481,323,627,681 | €109 | - |
May-19 2024 | €211,481,323,627,681 | €210,874,328,828,633 | €213,582,143,117,649 | €212,523,081,021,940 | €2 | - |
May-18 2024 | €212,523,081,021,940 | €212,523,081,021,940 | €213,426,827,625,148 | €213,233,142,258,079 | €0 | - |
May-17 2024 | €213,233,142,258,079 | €209,294,084,885,810 | €213,233,142,258,079 | €209,294,084,885,810 | €24 | - |
May-16 2024 | €209,294,084,885,810 | €208,355,073,633,801 | €215,397,190,042,129 | €215,397,190,042,129 | €1 | - |
May-15 2024 | €215,397,190,042,129 | €208,025,219,873,720 | €215,397,190,042,129 | €208,229,712,782,450 | €0 | - |
May-14 2024 | €208,229,712,782,450 | €208,033,014,271,527 | €218,151,375,569,681 | €218,151,375,569,681 | €321 | - |
May-13 2024 | €219,180,850,398,563 | €217,411,385,329,445 | €219,950,670,651,678 | €218,549,225,539,404 | €54 | - |
May-12 2024 | €218,549,225,539,404 | €217,681,587,670,947 | €218,941,280,560,617 | €217,681,587,670,947 | €35 | - |
May-11 2024 | €217,681,587,670,947 | €216,547,766,275,229 | €218,676,768,307,458 | €217,544,151,203,531 | €508 | - |
May-10 2024 | €217,544,151,203,531 | €216,998,444,484,329 | €223,052,173,765,435 | €223,052,173,765,435 | €800 | - |
May-09 2024 | €223,052,173,765,435 | €221,347,979,349,513 | €225,562,775,552,777 | €221,347,979,349,513 | €55 | - |
May-08 2024 | €220,387,569,744,460 | €216,948,792,730,498 | €220,387,569,744,460 | €216,948,792,730,498 | €58 | - |
May-07 2024 | €219,135,851,018,175 | €219,135,851,018,175 | €223,315,785,114,935 | €221,603,328,714,190 | €15 | - |
Análisis de precios históricos y de mercado de Titi Financial (TITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 820 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9232 EUR.