Market Cap zł9.55T -3.09%
Volume 24h zł535.19B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2018 zł0.094951 zł0.094743 zł0.097453 zł0.096269 zł84,357 zł4,170,606
May-31 2018 zł0.096173 zł0.090095 zł0.156309 zł0.152352 zł681,699 zł6,600,286
May-30 2018 zł0.152508 zł0.128952 zł0.203878 zł0.14409 zł1,755,097 zł6,242,342
May-29 2018 zł0.146269 zł0.146269 zł0.518804 zł0.350306 zł1,264,877 zł15,176,129
May-28 2018 zł0.333119 zł0.313897 zł0.712789 zł0.702531 zł474,203 zł30,435,350
May-27 2018 zł0.703703 zł0.637273 zł0.731431 zł0.722923 zł424,530 zł31,318,774
May-26 2018 zł0.717359 zł0.717359 zł0.835416 zł0.780508 zł547,269 zł33,813,512
May-25 2018 zł0.783173 zł0.734709 zł0.938544 zł0.937139 zł576,426 zł40,599,134
May-24 2018 zł0.926144 zł0.756082 zł0.981933 zł0.850232 zł641,004 zł36,834,139
May-23 2018 zł0.858921 zł0.816465 zł0.949958 zł0.941909 zł536,159 zł40,805,818
May-22 2018 zł0.943386 zł0.929398 zł0.9928 zł0.96307 zł675,203 zł41,722,529
May-21 2018 zł0.964455 zł0.905953 zł1.0431 zł0.981613 zł910,156 zł42,525,847
May-20 2018 zł0.9964 zł0.951103 zł1.1033 zł1.0851 zł667,035 zł47,011,971
May-19 2018 zł1.0803 zł1.0700 zł1.2113 zł1.0905 zł772,640 zł47,246,567
May-18 2018 zł1.0865 zł0.9962 zł1.1754 zł1.0022 zł706,089 zł43,318,066

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.