Market Cap R45.15T -1.49%
Volume 24h R2.38T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 40 Seconds ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2018 R0.440333 R0.439368 R0.451933 R0.446441 R391,200 R19,340,934
May-31 2018 R0.446 R0.417814 R0.724875 R0.706526 R3,161,339 R30,608,432
May-30 2018 R0.70725 R0.59801 R0.945474 R0.66821 R8,139,159 R28,948,490
May-29 2018 R0.678316 R0.678316 R2.4059 R1.6245 R5,865,792 R70,378,392
May-28 2018 R1.5448 R1.4556 R3.3055 R3.2579 R2,199,088 R141,142,119
May-27 2018 R3.2633 R2.9553 R3.3919 R3.3525 R1,968,733 R145,238,946
May-26 2018 R3.3267 R3.3267 R3.8741 R3.6195 R2,537,928 R156,808,145
May-25 2018 R3.6319 R3.4071 R4.3524 R4.3459 R2,673,142 R188,276,059
May-24 2018 R4.2949 R3.5062 R4.5536 R3.9429 R2,972,616 R170,816,122
May-23 2018 R3.9831 R3.7863 R4.4053 R4.3680 R2,486,404 R189,234,543
May-22 2018 R4.3749 R4.3100 R4.6043 R4.4661 R3,131,215 R193,485,737
May-21 2018 R4.4726 R4.2013 R4.8373 R4.5521 R4,220,792 R197,211,075
May-20 2018 R4.6209 R4.4106 R5.116 R5.032 R3,093,333 R218,015,209
May-19 2018 R5.010 R4.9624 R5.617 R5.057 R3,583,071 R219,103,134
May-18 2018 R5.038 R4.6198 R5.451 R4.6477 R3,274,447 R200,884,944

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.