Market Cap RM11.49T -2.05%
Volume 24h RM608.42B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2018 RM0.112405 RM0.112158 RM0.115366 RM0.113964 RM99,863 RM4,937,219
May-31 2018 RM0.113851 RM0.106656 RM0.185041 RM0.180357 RM807,005 RM7,813,507
May-30 2018 RM0.180541 RM0.152655 RM0.241354 RM0.170576 RM2,077,708 RM7,389,769
May-29 2018 RM0.173155 RM0.173155 RM0.614167 RM0.414697 RM1,497,379 RM17,965,705
May-28 2018 RM0.394351 RM0.371596 RM0.843809 RM0.831665 RM561,368 RM36,029,775
May-27 2018 RM0.833054 RM0.754412 RM0.865878 RM0.855805 RM502,564 RM37,075,584
May-26 2018 RM0.84922 RM0.84922 RM0.988976 RM0.923976 RM647,865 RM40,028,889
May-25 2018 RM0.927131 RM0.869759 RM1.1110 RM1.1093 RM682,381 RM48,061,798
May-24 2018 RM1.0963 RM0.89506 RM1.1624 RM1.0065 RM758,829 RM43,604,747
May-23 2018 RM1.0168 RM0.966542 RM1.1245 RM1.1150 RM634,712 RM48,306,473
May-22 2018 RM1.1167 RM1.1002 RM1.1753 RM1.1400 RM799,315 RM49,391,688
May-21 2018 RM1.1417 RM1.0724 RM1.2348 RM1.1620 RM1,077,454 RM50,342,667
May-20 2018 RM1.1796 RM1.1259 RM1.3061 RM1.2846 RM789,645 RM55,653,401
May-19 2018 RM1.2789 RM1.2667 RM1.4340 RM1.2910 RM914,661 RM55,931,119
May-18 2018 RM1.2862 RM1.1793 RM1.3915 RM1.1864 RM835,878 RM51,280,506

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.