Market Cap CHF2.19T -2.12%
Volume 24h CHF115.75B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 26 Seconds ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2018 CHF0.021561 CHF0.021514 CHF0.022129 CHF0.02186 CHF19,156 CHF947,054
May-31 2018 CHF0.021838 CHF0.020458 CHF0.035494 CHF0.034595 CHF154,799 CHF1,498,782
May-30 2018 CHF0.034631 CHF0.029282 CHF0.046296 CHF0.032719 CHF398,545 CHF1,417,500
May-29 2018 CHF0.033214 CHF0.033214 CHF0.117809 CHF0.079547 CHF287,226 CHF3,446,170
May-28 2018 CHF0.075644 CHF0.071279 CHF0.161858 CHF0.159529 CHF107,681 CHF6,911,207
May-27 2018 CHF0.159795 CHF0.14471 CHF0.166092 CHF0.16416 CHF96,402 CHF7,111,814
May-26 2018 CHF0.162896 CHF0.162896 CHF0.189704 CHF0.177236 CHF124,273 CHF7,678,315
May-25 2018 CHF0.177841 CHF0.166836 CHF0.213122 CHF0.212803 CHF130,894 CHF9,219,182
May-24 2018 CHF0.210307 CHF0.171689 CHF0.222975 CHF0.193069 CHF145,558 CHF8,364,234
May-23 2018 CHF0.195042 CHF0.185401 CHF0.215714 CHF0.213887 CHF121,750 CHF9,266,115
May-22 2018 CHF0.214222 CHF0.211046 CHF0.225459 CHF0.218692 CHF153,324 CHF9,474,281
May-21 2018 CHF0.219006 CHF0.205722 CHF0.236867 CHF0.222903 CHF206,677 CHF9,656,697
May-20 2018 CHF0.226272 CHF0.215974 CHF0.25054 CHF0.246417 CHF151,469 CHF10,675,398
May-19 2018 CHF0.245332 CHF0.242992 CHF0.275077 CHF0.247647 CHF175,450 CHF10,728,670
May-18 2018 CHF0.246724 CHF0.226218 CHF0.266929 CHF0.22758 CHF160,338 CHF9,836,593

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.