Market Cap CN¥17.21T -3.01%
Volume 24h CN¥965.20B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2018 CN¥0.171407 CN¥0.171031 CN¥0.175922 CN¥0.173785 CN¥152,281 CN¥7,528,790
May-31 2018 CN¥0.173613 CN¥0.162641 CN¥0.28217 CN¥0.275027 CN¥1,230,605 CN¥11,914,856
May-30 2018 CN¥0.275309 CN¥0.232785 CN¥0.368042 CN¥0.260112 CN¥3,168,307 CN¥11,268,695
May-29 2018 CN¥0.264046 CN¥0.264046 CN¥0.936547 CN¥0.632374 CN¥2,283,360 CN¥27,395,993
May-28 2018 CN¥0.601348 CN¥0.566648 CN¥1.2867 CN¥1.2682 CN¥856,032 CN¥54,941,985
May-27 2018 CN¥1.2703 CN¥1.1504 CN¥1.3203 CN¥1.3050 CN¥766,363 CN¥56,536,745
May-26 2018 CN¥1.2949 CN¥1.2949 CN¥1.5080 CN¥1.4089 CN¥987,932 CN¥61,040,254
May-25 2018 CN¥1.4137 CN¥1.3263 CN¥1.6942 CN¥1.6917 CN¥1,040,566 CN¥73,289,678
May-24 2018 CN¥1.6718 CN¥1.3648 CN¥1.7725 CN¥1.5348 CN¥1,157,142 CN¥66,493,098
May-23 2018 CN¥1.5505 CN¥1.4738 CN¥1.7148 CN¥1.7003 CN¥967,875 CN¥73,662,784
May-22 2018 CN¥1.7030 CN¥1.6777 CN¥1.7923 CN¥1.7385 CN¥1,218,879 CN¥75,317,634
May-21 2018 CN¥1.7410 CN¥1.6354 CN¥1.8830 CN¥1.7720 CN¥1,643,016 CN¥76,767,785
May-20 2018 CN¥1.7987 CN¥1.7169 CN¥1.9917 CN¥1.9589 CN¥1,204,133 CN¥84,866,151
May-19 2018 CN¥1.9503 CN¥1.9317 CN¥2.1867 CN¥1.9687 CN¥1,394,772 CN¥85,289,644
May-18 2018 CN¥1.9613 CN¥1.7983 CN¥2.1220 CN¥1.8091 CN¥1,274,635 CN¥78,197,902

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.