Market Cap HK$18.84T -2.3%
Volume 24h HK$1.00T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2018 HK$0.185442 HK$0.185035 HK$0.190327 HK$0.188014 HK$164,750 HK$8,145,244
May-31 2018 HK$0.187828 HK$0.175958 HK$0.305274 HK$0.297546 HK$1,331,367 HK$12,890,439
May-30 2018 HK$0.297851 HK$0.251846 HK$0.398177 HK$0.28141 HK$3,427,727 HK$12,191,371
May-29 2018 HK$0.285666 HK$0.285666 HK$1.0132 HK$0.684153 HK$2,470,321 HK$29,639,166
May-28 2018 HK$0.650586 HK$0.613045 HK$1.3920 HK$1.3720 HK$926,124 HK$59,440,612
May-27 2018 HK$1.3743 HK$1.2446 HK$1.4284 HK$1.4118 HK$829,112 HK$61,165,950
May-26 2018 HK$1.4010 HK$1.4010 HK$1.6315 HK$1.5243 HK$1,068,824 HK$66,038,204
May-25 2018 HK$1.5295 HK$1.4348 HK$1.8329 HK$1.8302 HK$1,125,767 HK$79,290,606
May-24 2018 HK$1.8087 HK$1.4766 HK$1.9177 HK$1.6605 HK$1,251,888 HK$71,937,526
May-23 2018 HK$1.6774 HK$1.5945 HK$1.8552 HK$1.8395 HK$1,047,125 HK$79,694,262
May-22 2018 HK$1.8424 HK$1.8151 HK$1.9390 HK$1.8808 HK$1,318,680 HK$81,484,610
May-21 2018 HK$1.8835 HK$1.7693 HK$2.0372 HK$1.9171 HK$1,777,545 HK$83,053,500
May-20 2018 HK$1.9460 HK$1.8575 HK$2.1548 HK$2.1193 HK$1,302,727 HK$91,814,956
May-19 2018 HK$2.1100 HK$2.0898 HK$2.3658 HK$2.1299 HK$1,508,975 HK$92,273,125
May-18 2018 HK$2.1219 HK$1.9456 HK$2.2957 HK$1.9573 HK$1,379,001 HK$84,600,714

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.