Market Cap Tk262.24T -2.36%
Volume 24h Tk14.81T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2018 Tk2.6043 Tk2.5986 Tk2.6729 Tk2.6404 Tk2,313,755 Tk114,392,064
May-31 2018 Tk2.6378 Tk2.4711 Tk4.2872 Tk4.1787 Tk18,697,758 Tk181,033,743
May-30 2018 Tk4.1830 Tk3.5369 Tk5.592 Tk3.9521 Tk48,139,103 Tk171,216,009
May-29 2018 Tk4.0119 Tk4.0119 Tk14.22 Tk9.608 Tk34,693,263 Tk416,253,397
May-28 2018 Tk9.136 Tk8.609 Tk19.55 Tk19.26 Tk13,006,516 Tk834,785,860
May-27 2018 Tk19.30 Tk17.47 Tk20.06 Tk19.82 Tk11,644,082 Tk859,016,563
May-26 2018 Tk19.67 Tk19.67 Tk22.91 Tk21.40 Tk15,010,592 Tk927,442,655
May-25 2018 Tk21.48 Tk20.15 Tk25.74 Tk25.70 Tk15,810,312 Tk1,113,559,810
May-24 2018 Tk25.40 Tk20.73 Tk26.93 Tk23.32 Tk17,581,553 Tk1,010,292,915
May-23 2018 Tk23.55 Tk22.39 Tk26.05 Tk25.83 Tk14,705,853 Tk1,119,228,767
May-22 2018 Tk25.87 Tk25.49 Tk27.23 Tk26.41 Tk18,519,591 Tk1,144,372,480
May-21 2018 Tk26.45 Tk24.84 Tk28.61 Tk26.92 Tk24,963,899 Tk1,166,406,011
May-20 2018 Tk27.33 Tk26.08 Tk30.26 Tk29.76 Tk18,295,538 Tk1,289,452,180
May-19 2018 Tk29.63 Tk29.35 Tk33.22 Tk29.91 Tk21,192,095 Tk1,295,886,717
May-18 2018 Tk29.80 Tk27.32 Tk32.24 Tk27.48 Tk19,366,735 Tk1,188,135,131

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.