Market Cap Rp39,193.37T -1.28%
Volume 24h Rp2,058.68T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2018 Rp381.37 Rp380.54 Rp391.42 Rp386.66 Rp338,822,260 Rp16,751,374,446
May-31 2018 Rp386.28 Rp361.87 Rp627.82 Rp611.92 Rp2,738,067,097 Rp26,510,265,727
May-30 2018 Rp612.55 Rp517.94 Rp818.88 Rp578.74 Rp7,049,406,334 Rp25,072,573,931
May-29 2018 Rp587.49 Rp587.49 Rp2,083.79 Rp1,407.01 Rp5,080,420,916 Rp60,955,421,800
May-28 2018 Rp1,337.98 Rp1,260.77 Rp2,862.94 Rp2,821.73 Rp1,904,651,467 Rp122,244,586,017
May-27 2018 Rp2,826.44 Rp2,559.62 Rp2,937.82 Rp2,903.64 Rp1,705,139,057 Rp125,792,887,945
May-26 2018 Rp2,881.29 Rp2,881.29 Rp3,355.47 Rp3,134.93 Rp2,198,124,882 Rp135,813,085,665
May-25 2018 Rp3,145.64 Rp2,950.98 Rp3,769.69 Rp3,764.05 Rp2,315,234,535 Rp163,067,757,255
May-24 2018 Rp3,719.89 Rp3,036.82 Rp3,943.96 Rp3,414.98 Rp2,574,611,921 Rp147,945,533,214
May-23 2018 Rp3,449.88 Rp3,279.35 Rp3,815.54 Rp3,783.21 Rp2,153,499,433 Rp163,897,909,568
May-22 2018 Rp3,789.14 Rp3,732.96 Rp3,987.90 Rp3,868.20 Rp2,711,976,641 Rp167,579,911,014
May-21 2018 Rp3,873.76 Rp3,638.79 Rp4,189.68 Rp3,942.68 Rp3,655,669,858 Rp170,806,462,810
May-20 2018 Rp4,002.27 Rp3,820.13 Rp4,431.53 Rp4,358.60 Rp2,679,166,648 Rp188,825,129,281
May-19 2018 Rp4,339.40 Rp4,298.02 Rp4,865.54 Rp4,380.35 Rp3,103,333,472 Rp189,767,391,783
May-18 2018 Rp4,364.03 Rp4,001.32 Rp4,721.42 Rp4,025.42 Rp2,836,030,889 Rp173,988,437,383

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.45 IDR.