Market Cap AR$2,111.57T -1.97%
Volume 24h AR$114.67T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2018 AR$20.91 AR$20.87 AR$21.46 AR$21.20 AR$18,584,386 AR$918,812,125
May-31 2018 AR$21.18 AR$19.84 AR$34.43 AR$33.56 AR$150,182,855 AR$1,454,086,867
May-30 2018 AR$33.59 AR$28.40 AR$44.91 AR$31.74 AR$386,659,616 AR$1,375,229,538
May-29 2018 AR$32.22 AR$32.22 AR$114.29 AR$77.17 AR$278,660,856 AR$3,343,402,108
May-28 2018 AR$73.38 AR$69.15 AR$157.03 AR$154.77 AR$104,470,046 AR$6,705,109,973
May-27 2018 AR$155.03 AR$140.39 AR$161.13 AR$159.26 AR$93,526,800 AR$6,899,734,172
May-26 2018 AR$158.03 AR$158.03 AR$184.04 AR$171.95 AR$120,567,050 AR$7,449,341,560
May-25 2018 AR$172.53 AR$161.86 AR$206.76 AR$206.45 AR$126,990,509 AR$8,944,259,055
May-24 2018 AR$204.03 AR$166.56 AR$216.32 AR$187.31 AR$141,217,347 AR$8,114,805,755
May-23 2018 AR$189.22 AR$179.87 AR$209.28 AR$207.50 AR$118,119,346 AR$8,989,792,872
May-22 2018 AR$207.83 AR$204.75 AR$218.73 AR$212.17 AR$148,751,795 AR$9,191,750,483
May-21 2018 AR$212.47 AR$199.58 AR$229.80 AR$216.25 AR$200,513,325 AR$9,368,726,702
May-20 2018 AR$219.52 AR$209.53 AR$243.06 AR$239.06 AR$146,952,169 AR$10,357,049,737
May-19 2018 AR$238.01 AR$235.74 AR$266.87 AR$240.26 AR$170,217,700 AR$10,408,732,792
May-18 2018 AR$239.36 AR$219.47 AR$258.96 AR$220.79 AR$155,556,165 AR$9,543,257,862

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.