Market Cap NZ$4.03T -3.34%
Volume 24h NZ$209.65B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 8 Seconds ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2018 NZ$0.039626 NZ$0.039539 NZ$0.04067 NZ$0.040175 NZ$35,205 NZ$1,740,521
May-31 2018 NZ$0.040136 NZ$0.037599 NZ$0.065232 NZ$0.063581 NZ$284,494 NZ$2,754,500
May-30 2018 NZ$0.063646 NZ$0.053815 NZ$0.085084 NZ$0.060133 NZ$732,456 NZ$2,605,120
May-29 2018 NZ$0.061042 NZ$0.061042 NZ$0.216513 NZ$0.146193 NZ$527,872 NZ$6,333,461
May-28 2018 NZ$0.13902 NZ$0.130999 NZ$0.297468 NZ$0.293187 NZ$197,899 NZ$12,701,598
May-27 2018 NZ$0.293677 NZ$0.265953 NZ$0.305248 NZ$0.301697 NZ$177,169 NZ$13,070,278
May-26 2018 NZ$0.299376 NZ$0.299376 NZ$0.348644 NZ$0.325729 NZ$228,392 NZ$14,111,408
May-25 2018 NZ$0.326842 NZ$0.306616 NZ$0.391683 NZ$0.391096 NZ$240,560 NZ$16,943,255
May-24 2018 NZ$0.386508 NZ$0.315536 NZ$0.40979 NZ$0.354828 NZ$267,510 NZ$15,372,008
May-23 2018 NZ$0.358454 NZ$0.340735 NZ$0.396446 NZ$0.393087 NZ$223,755 NZ$17,029,510
May-22 2018 NZ$0.393704 NZ$0.387866 NZ$0.414355 NZ$0.401918 NZ$281,783 NZ$17,412,082
May-21 2018 NZ$0.402496 NZ$0.378081 NZ$0.435321 NZ$0.409656 NZ$379,836 NZ$17,747,331
May-20 2018 NZ$0.415848 NZ$0.396924 NZ$0.46045 NZ$0.452872 NZ$278,374 NZ$19,619,527
May-19 2018 NZ$0.450878 NZ$0.446578 NZ$0.505545 NZ$0.455132 NZ$322,446 NZ$19,717,431
May-18 2018 NZ$0.453436 NZ$0.41575 NZ$0.49057 NZ$0.418253 NZ$294,673 NZ$18,077,948

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.