Cap Mercado NZ$3.90T
2.52%
Volumen 24h NZ$237.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2018 | NZ$0.039724 | NZ$0.039636 | NZ$0.04077 | NZ$0.040275 | NZ$35,292 | NZ$1,744,814 |
May-31 2018 | NZ$0.040235 | NZ$0.037692 | NZ$0.065393 | NZ$0.063738 | NZ$285,196 | NZ$2,761,295 |
May-30 2018 | NZ$0.063803 | NZ$0.053948 | NZ$0.085294 | NZ$0.060281 | NZ$734,262 | NZ$2,611,545 |
May-29 2018 | NZ$0.061193 | NZ$0.061193 | NZ$0.217047 | NZ$0.146554 | NZ$529,174 | NZ$6,349,083 |
May-28 2018 | NZ$0.139363 | NZ$0.131322 | NZ$0.298202 | NZ$0.29391 | NZ$198,387 | NZ$12,732,929 |
May-27 2018 | NZ$0.294401 | NZ$0.266609 | NZ$0.306001 | NZ$0.302441 | NZ$177,606 | NZ$13,102,518 |
May-26 2018 | NZ$0.300114 | NZ$0.300114 | NZ$0.349504 | NZ$0.326533 | NZ$228,955 | NZ$14,146,216 |
May-25 2018 | NZ$0.327648 | NZ$0.307373 | NZ$0.392649 | NZ$0.392061 | NZ$241,154 | NZ$16,985,048 |
May-24 2018 | NZ$0.387461 | NZ$0.316314 | NZ$0.410801 | NZ$0.355703 | NZ$268,170 | NZ$15,409,925 |
May-23 2018 | NZ$0.359338 | NZ$0.341576 | NZ$0.397424 | NZ$0.394057 | NZ$224,307 | NZ$17,071,516 |
May-22 2018 | NZ$0.394675 | NZ$0.388823 | NZ$0.415377 | NZ$0.402909 | NZ$282,478 | NZ$17,455,031 |
May-21 2018 | NZ$0.403489 | NZ$0.379014 | NZ$0.436394 | NZ$0.410667 | NZ$380,773 | NZ$17,791,107 |
May-20 2018 | NZ$0.416874 | NZ$0.397903 | NZ$0.461586 | NZ$0.453989 | NZ$279,061 | NZ$19,667,921 |
May-19 2018 | NZ$0.45199 | NZ$0.44768 | NZ$0.506792 | NZ$0.456254 | NZ$323,242 | NZ$19,766,067 |
May-18 2018 | NZ$0.454555 | NZ$0.416775 | NZ$0.49178 | NZ$0.419285 | NZ$295,399 | NZ$18,122,540 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.