Cap Mercado CA$3.28T
4.95%
Volumen 24h CA$198.30B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-01 2018 | CA$0.03236 | CA$0.032289 | CA$0.033213 | CA$0.032809 | CA$28,750 | CA$1,421,383 |
May-31 2018 | CA$0.032776 | CA$0.030705 | CA$0.053271 | CA$0.051923 | CA$232,330 | CA$2,249,442 |
May-30 2018 | CA$0.051976 | CA$0.043948 | CA$0.069483 | CA$0.049107 | CA$598,154 | CA$2,127,452 |
May-29 2018 | CA$0.04985 | CA$0.04985 | CA$0.176813 | CA$0.119387 | CA$431,083 | CA$5,172,174 |
May-28 2018 | CA$0.11353 | CA$0.106979 | CA$0.242925 | CA$0.239429 | CA$161,613 | CA$10,372,667 |
May-27 2018 | CA$0.239829 | CA$0.217189 | CA$0.249279 | CA$0.246379 | CA$144,684 | CA$10,673,746 |
May-26 2018 | CA$0.244483 | CA$0.244483 | CA$0.284718 | CA$0.266004 | CA$186,515 | CA$11,523,977 |
May-25 2018 | CA$0.266913 | CA$0.250396 | CA$0.319865 | CA$0.319386 | CA$196,452 | CA$13,836,584 |
May-24 2018 | CA$0.315639 | CA$0.25768 | CA$0.334652 | CA$0.289767 | CA$218,460 | CA$12,553,437 |
May-23 2018 | CA$0.292729 | CA$0.278259 | CA$0.323755 | CA$0.321012 | CA$182,728 | CA$13,907,024 |
May-22 2018 | CA$0.321515 | CA$0.316748 | CA$0.33838 | CA$0.328223 | CA$230,116 | CA$14,219,448 |
May-21 2018 | CA$0.328695 | CA$0.308757 | CA$0.355501 | CA$0.334543 | CA$310,190 | CA$14,493,227 |
May-20 2018 | CA$0.339599 | CA$0.324145 | CA$0.376023 | CA$0.369834 | CA$227,332 | CA$16,022,142 |
May-19 2018 | CA$0.368206 | CA$0.364695 | CA$0.412849 | CA$0.37168 | CA$263,323 | CA$16,102,095 |
May-18 2018 | CA$0.370295 | CA$0.339519 | CA$0.400621 | CA$0.341564 | CA$240,642 | CA$14,763,223 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36403 CAD.