Cap Mercado R$12.04T
4.05%
Volumen 24h R$733.05B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-01 2018 | R$0.121273 | R$0.121007 | R$0.124468 | R$0.122955 | R$107,741 | R$5,326,736 |
May-31 2018 | R$0.122833 | R$0.115071 | R$0.199639 | R$0.194586 | R$870,672 | R$8,429,946 |
May-30 2018 | R$0.194785 | R$0.164699 | R$0.260395 | R$0.184033 | R$2,241,627 | R$7,972,777 |
May-29 2018 | R$0.186816 | R$0.186816 | R$0.662622 | R$0.447414 | R$1,615,513 | R$19,383,092 |
May-28 2018 | R$0.425463 | R$0.400912 | R$0.91038 | R$0.897279 | R$605,656 | R$38,872,310 |
May-27 2018 | R$0.898777 | R$0.813931 | R$0.934191 | R$0.923323 | R$542,214 | R$40,000,627 |
May-26 2018 | R$0.916218 | R$0.916218 | R$1.0670 | R$0.9968 | R$698,977 | R$43,186,930 |
May-25 2018 | R$1.0002 | R$0.938378 | R$1.1987 | R$1.1969 | R$736,217 | R$51,853,588 |
May-24 2018 | R$1.1828 | R$0.965675 | R$1.2541 | R$1.0859 | R$818,696 | R$47,044,902 |
May-23 2018 | R$1.0970 | R$1.0427 | R$1.2132 | R$1.2030 | R$684,787 | R$52,117,566 |
May-22 2018 | R$1.2049 | R$1.1870 | R$1.2681 | R$1.2300 | R$862,376 | R$53,288,399 |
May-21 2018 | R$1.2318 | R$1.1570 | R$1.3322 | R$1.2537 | R$1,162,459 | R$54,314,403 |
May-20 2018 | R$1.2726 | R$1.2147 | R$1.4091 | R$1.3859 | R$851,943 | R$60,044,123 |
May-19 2018 | R$1.3798 | R$1.3667 | R$1.5471 | R$1.3928 | R$986,823 | R$60,343,751 |
May-18 2018 | R$1.3877 | R$1.2723 | R$1.5013 | R$1.2800 | R$901,824 | R$55,326,233 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.