Cap Mercado MX$39.39T
2.12%
Volumen 24h MX$2.38T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-01 2018 | MX$0.402327 | MX$0.401445 | MX$0.412926 | MX$0.407908 | MX$357,435 | MX$17,671,575 |
May-31 2018 | MX$0.407504 | MX$0.381751 | MX$0.662309 | MX$0.645544 | MX$2,888,477 | MX$27,966,550 |
May-30 2018 | MX$0.646206 | MX$0.546395 | MX$0.863868 | MX$0.610535 | MX$7,436,650 | MX$26,449,881 |
May-29 2018 | MX$0.619769 | MX$0.619769 | MX$2.1982 | MX$1.4843 | MX$5,359,503 | MX$64,303,876 |
May-28 2018 | MX$1.4114 | MX$1.3300 | MX$3.0202 | MX$2.9767 | MX$2,009,279 | MX$128,959,827 |
May-27 2018 | MX$2.9817 | MX$2.7002 | MX$3.0992 | MX$3.0631 | MX$1,798,807 | MX$132,703,048 |
May-26 2018 | MX$3.0395 | MX$3.0395 | MX$3.5398 | MX$3.3071 | MX$2,318,874 | MX$143,273,683 |
May-25 2018 | MX$3.3184 | MX$3.1130 | MX$3.9767 | MX$3.9708 | MX$2,442,417 | MX$172,025,531 |
May-24 2018 | MX$3.9242 | MX$3.2036 | MX$4.1606 | MX$3.6025 | MX$2,716,043 | MX$156,072,600 |
May-23 2018 | MX$3.6394 | MX$3.4595 | MX$4.0251 | MX$3.9910 | MX$2,271,797 | MX$172,901,286 |
May-22 2018 | MX$3.9972 | MX$3.9380 | MX$4.2069 | MX$4.0806 | MX$2,860,953 | MX$176,785,550 |
May-21 2018 | MX$4.0865 | MX$3.8386 | MX$4.4198 | MX$4.1592 | MX$3,856,486 | MX$180,189,346 |
May-20 2018 | MX$4.2221 | MX$4.0299 | MX$4.6749 | MX$4.5980 | MX$2,826,341 | MX$199,197,828 |
May-19 2018 | MX$4.5777 | MX$4.5341 | MX$5.132 | MX$4.6209 | MX$3,273,808 | MX$200,191,852 |
May-18 2018 | MX$4.6037 | MX$4.2211 | MX$4.9807 | MX$4.2465 | MX$2,991,822 | MX$183,546,115 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.