Cap Mercado €2.17T
2.58%
Volumen 24h €130.72B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2018 | €0.02208 | €0.022031 | €0.022661 | €0.022386 | €19,616 | €969,833 |
May-31 2018 | €0.022364 | €0.02095 | €0.036348 | €0.035428 | €158,522 | €1,534,831 |
May-30 2018 | €0.035464 | €0.029986 | €0.047409 | €0.033506 | €408,131 | €1,451,595 |
May-29 2018 | €0.034013 | €0.034013 | €0.120642 | €0.08146 | €294,135 | €3,529,059 |
May-28 2018 | €0.077463 | €0.072993 | €0.165752 | €0.163366 | €110,271 | €7,077,440 |
May-27 2018 | €0.163639 | €0.148191 | €0.170087 | €0.168108 | €98,720 | €7,282,872 |
May-26 2018 | €0.166814 | €0.166814 | €0.194267 | €0.181499 | €127,262 | €7,862,998 |
May-25 2018 | €0.182119 | €0.170849 | €0.218249 | €0.217922 | €134,042 | €9,440,928 |
May-24 2018 | €0.215365 | €0.175819 | €0.228338 | €0.197713 | €149,059 | €8,565,415 |
May-23 2018 | €0.199733 | €0.18986 | €0.220903 | €0.219031 | €124,678 | €9,488,990 |
May-22 2018 | €0.219375 | €0.216122 | €0.230882 | €0.223952 | €157,012 | €9,702,162 |
May-21 2018 | €0.224274 | €0.21067 | €0.242564 | €0.228264 | €211,648 | €9,888,966 |
May-20 2018 | €0.231714 | €0.221169 | €0.256566 | €0.252344 | €155,112 | €10,932,170 |
May-19 2018 | €0.251233 | €0.248837 | €0.281694 | €0.253603 | €179,670 | €10,986,723 |
May-18 2018 | €0.252658 | €0.231659 | €0.27335 | €0.233054 | €164,194 | €10,073,189 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.