Cap Mercado RM11.08T
2.66%
Volumen 24h RM674.27B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-01 2018 | RM0.112405 | RM0.112158 | RM0.115366 | RM0.113964 | RM99,863 | RM4,937,219 |
May-31 2018 | RM0.113851 | RM0.106656 | RM0.185041 | RM0.180357 | RM807,005 | RM7,813,507 |
May-30 2018 | RM0.180541 | RM0.152655 | RM0.241354 | RM0.170576 | RM2,077,708 | RM7,389,769 |
May-29 2018 | RM0.173155 | RM0.173155 | RM0.614167 | RM0.414697 | RM1,497,379 | RM17,965,705 |
May-28 2018 | RM0.394351 | RM0.371596 | RM0.843809 | RM0.831665 | RM561,368 | RM36,029,775 |
May-27 2018 | RM0.833054 | RM0.754412 | RM0.865878 | RM0.855805 | RM502,564 | RM37,075,584 |
May-26 2018 | RM0.84922 | RM0.84922 | RM0.988976 | RM0.923976 | RM647,865 | RM40,028,889 |
May-25 2018 | RM0.927131 | RM0.869759 | RM1.1110 | RM1.1093 | RM682,381 | RM48,061,798 |
May-24 2018 | RM1.0963 | RM0.89506 | RM1.1624 | RM1.0065 | RM758,829 | RM43,604,747 |
May-23 2018 | RM1.0168 | RM0.966542 | RM1.1245 | RM1.1150 | RM634,712 | RM48,306,473 |
May-22 2018 | RM1.1167 | RM1.1002 | RM1.1753 | RM1.1400 | RM799,315 | RM49,391,688 |
May-21 2018 | RM1.1417 | RM1.0724 | RM1.2348 | RM1.1620 | RM1,077,454 | RM50,342,667 |
May-20 2018 | RM1.1796 | RM1.1259 | RM1.3061 | RM1.2846 | RM789,645 | RM55,653,401 |
May-19 2018 | RM1.2789 | RM1.2667 | RM1.4340 | RM1.2910 | RM914,661 | RM55,931,119 |
May-18 2018 | RM1.2862 | RM1.1793 | RM1.3915 | RM1.1864 | RM835,878 | RM51,280,506 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.