Cap Mercado Rp37,920.16T
4.05%
Volumen 24h Rp2,308.76T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-01 2018 | Rp381.95 | Rp381.11 | Rp392.01 | Rp387.25 | Rp339,333,753 | Rp16,776,662,666 |
May-31 2018 | Rp386.86 | Rp362.41 | Rp628.76 | Rp612.85 | Rp2,742,200,539 | Rp26,550,286,169 |
May-30 2018 | Rp613.48 | Rp518.72 | Rp820.12 | Rp579.61 | Rp7,060,048,263 | Rp25,110,424,005 |
May-29 2018 | Rp588.38 | Rp588.38 | Rp2,086.94 | Rp1,409.14 | Rp5,088,090,424 | Rp61,047,441,358 |
May-28 2018 | Rp1,340.00 | Rp1,262.68 | Rp2,867.26 | Rp2,825.99 | Rp1,907,526,768 | Rp122,429,128,959 |
May-27 2018 | Rp2,830.71 | Rp2,563.49 | Rp2,942.25 | Rp2,908.02 | Rp1,707,713,170 | Rp125,982,787,476 |
May-26 2018 | Rp2,885.64 | Rp2,885.64 | Rp3,360.54 | Rp3,139.67 | Rp2,201,443,217 | Rp136,018,111,893 |
May-25 2018 | Rp3,150.39 | Rp2,955.44 | Rp3,775.38 | Rp3,769.73 | Rp2,318,729,661 | Rp163,313,927,696 |
May-24 2018 | Rp3,725.50 | Rp3,041.41 | Rp3,949.92 | Rp3,420.14 | Rp2,578,498,608 | Rp148,168,874,834 |
May-23 2018 | Rp3,455.09 | Rp3,284.31 | Rp3,821.30 | Rp3,788.92 | Rp2,156,750,400 | Rp164,145,333,224 |
May-22 2018 | Rp3,794.86 | Rp3,738.59 | Rp3,993.92 | Rp3,874.04 | Rp2,716,070,697 | Rp167,832,893,095 |
May-21 2018 | Rp3,879.61 | Rp3,644.28 | Rp4,196.00 | Rp3,948.63 | Rp3,661,188,533 | Rp171,064,315,759 |
May-20 2018 | Rp4,008.31 | Rp3,825.90 | Rp4,438.22 | Rp4,365.18 | Rp2,683,211,173 | Rp189,110,183,580 |
May-19 2018 | Rp4,345.95 | Rp4,304.51 | Rp4,872.88 | Rp4,386.96 | Rp3,108,018,328 | Rp190,053,868,541 |
May-18 2018 | Rp4,370.62 | Rp4,007.36 | Rp4,728.55 | Rp4,031.49 | Rp2,840,312,220 | Rp174,251,093,907 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.