Cap Mercado Bs.84.90T
2.39%
Volumen 24h Bs.5.15T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-01 2018 | Bs.0.865085 | Bs.0.863189 | Bs.0.887875 | Bs.0.877086 | Bs.768,557 | Bs.37,997,483 |
May-31 2018 | Bs.0.876218 | Bs.0.820843 | Bs.1.4241 | Bs.1.3880 | Bs.6,210,813 | Bs.60,133,775 |
May-30 2018 | Bs.1.3894 | Bs.1.1748 | Bs.1.8574 | Bs.1.3127 | Bs.15,990,312 | Bs.56,872,629 |
May-29 2018 | Bs.1.3326 | Bs.1.3326 | Bs.4.7267 | Bs.3.1915 | Bs.11,524,022 | Bs.138,266,422 |
May-28 2018 | Bs.3.0349 | Bs.2.8598 | Bs.6.494 | Bs.6.400 | Bs.4,320,360 | Bs.277,289,879 |
May-27 2018 | Bs.6.411 | Bs.5.806 | Bs.6.663 | Bs.6.586 | Bs.3,867,802 | Bs.285,338,565 |
May-26 2018 | Bs.6.535 | Bs.6.535 | Bs.7.611 | Bs.7.111 | Bs.4,986,051 | Bs.308,067,583 |
May-25 2018 | Bs.7.135 | Bs.6.693 | Bs.8.550 | Bs.8.538 | Bs.5,251,694 | Bs.369,889,908 |
May-24 2018 | Bs.8.437 | Bs.6.888 | Bs.8.946 | Bs.7.746 | Bs.5,840,045 | Bs.335,587,860 |
May-23 2018 | Bs.7.825 | Bs.7.438 | Bs.8.654 | Bs.8.581 | Bs.4,884,827 | Bs.371,772,960 |
May-22 2018 | Bs.8.594 | Bs.8.467 | Bs.9.045 | Bs.8.774 | Bs.6,151,632 | Bs.380,124,919 |
May-21 2018 | Bs.8.786 | Bs.8.253 | Bs.9.503 | Bs.8.943 | Bs.8,292,230 | Bs.387,443,772 |
May-20 2018 | Bs.9.078 | Bs.8.665 | Bs.10.05 | Bs.9.886 | Bs.6,077,208 | Bs.428,315,879 |
May-19 2018 | Bs.9.843 | Bs.9.749 | Bs.11.03 | Bs.9.936 | Bs.7,039,354 | Bs.430,453,232 |
May-18 2018 | Bs.9.899 | Bs.9.076 | Bs.10.70 | Bs.9.130 | Bs.6,433,027 | Bs.394,661,509 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.