Cap Mercado £1.85T
2.41%
Volumen 24h £112.59B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-01 2018 | £0.018911 | £0.01887 | £0.01941 | £0.019174 | £16,802 | £830,678 |
May-31 2018 | £0.019155 | £0.017944 | £0.031132 | £0.030344 | £135,777 | £1,314,609 |
May-30 2018 | £0.030375 | £0.025684 | £0.040607 | £0.028699 | £349,571 | £1,243,315 |
May-29 2018 | £0.029133 | £0.029133 | £0.103332 | £0.069772 | £251,931 | £3,022,698 |
May-28 2018 | £0.066348 | £0.06252 | £0.141969 | £0.139926 | £94,449 | £6,061,945 |
May-27 2018 | £0.140159 | £0.126928 | £0.145682 | £0.143987 | £84,556 | £6,237,901 |
May-26 2018 | £0.142879 | £0.142879 | £0.166393 | £0.155457 | £109,002 | £6,734,789 |
May-25 2018 | £0.155988 | £0.146335 | £0.186934 | £0.186654 | £114,809 | £8,086,311 |
May-24 2018 | £0.184464 | £0.150592 | £0.195576 | £0.169344 | £127,672 | £7,336,421 |
May-23 2018 | £0.171075 | £0.162619 | £0.189207 | £0.187604 | £106,789 | £8,127,477 |
May-22 2018 | £0.187898 | £0.185112 | £0.197754 | £0.191819 | £134,483 | £8,310,063 |
May-21 2018 | £0.192094 | £0.180442 | £0.20776 | £0.195512 | £181,280 | £8,470,063 |
May-20 2018 | £0.198467 | £0.189435 | £0.219753 | £0.216137 | £132,856 | £9,363,585 |
May-19 2018 | £0.215185 | £0.213133 | £0.241275 | £0.217215 | £153,890 | £9,410,310 |
May-18 2018 | £0.216406 | £0.19842 | £0.234129 | £0.199615 | £140,635 | £8,627,853 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.