Market Cap £1.91T -2.97%
Volume 24h £107.34B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-01 2018 £0.018983 £0.018941 £0.019483 £0.019246 £16,865 £833,815
May-31 2018 £0.019227 £0.018012 £0.03125 £0.030459 £136,290 £1,319,572
May-30 2018 £0.03049 £0.025781 £0.04076 £0.028807 £350,891 £1,248,010
May-29 2018 £0.029243 £0.029243 £0.103722 £0.070035 £252,883 £3,034,111
May-28 2018 £0.066599 £0.062756 £0.142505 £0.140454 £94,806 £6,084,834
May-27 2018 £0.140689 £0.127407 £0.146232 £0.144531 £84,875 £6,261,454
May-26 2018 £0.143419 £0.143419 £0.167021 £0.156044 £109,414 £6,760,219
May-25 2018 £0.156577 £0.146888 £0.187639 £0.187359 £115,243 £8,116,844
May-24 2018 £0.18516 £0.15116 £0.196314 £0.169984 £128,154 £7,364,122
May-23 2018 £0.171721 £0.163233 £0.189921 £0.188312 £107,192 £8,158,166
May-22 2018 £0.188608 £0.185811 £0.198501 £0.192543 £134,991 £8,341,441
May-21 2018 £0.19282 £0.181124 £0.208545 £0.19625 £181,964 £8,502,046
May-20 2018 £0.199216 £0.19015 £0.220583 £0.216953 £133,358 £9,398,941
May-19 2018 £0.215997 £0.213938 £0.242186 £0.218035 £154,471 £9,445,843
May-18 2018 £0.217223 £0.199169 £0.235013 £0.200368 £141,166 £8,660,431

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80017 GBP.