Market Cap AU$3.63T -2.89%
Volume 24h AU$204.90B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2018 AU$0.036047 AU$0.035968 AU$0.036997 AU$0.036548 AU$32,026 AU$1,583,349
May-31 2018 AU$0.036511 AU$0.034204 AU$0.059342 AU$0.057839 AU$258,804 AU$2,505,764
May-30 2018 AU$0.057899 AU$0.048956 AU$0.077401 AU$0.054703 AU$666,314 AU$2,369,873
May-29 2018 AU$0.05553 AU$0.05553 AU$0.196961 AU$0.132992 AU$480,204 AU$5,761,539
May-28 2018 AU$0.126467 AU$0.119169 AU$0.270606 AU$0.266712 AU$180,029 AU$11,554,623
May-27 2018 AU$0.267157 AU$0.241937 AU$0.277684 AU$0.274453 AU$161,171 AU$11,890,010
May-26 2018 AU$0.272341 AU$0.272341 AU$0.317161 AU$0.296315 AU$207,768 AU$12,837,124
May-25 2018 AU$0.297327 AU$0.278928 AU$0.356313 AU$0.35578 AU$218,837 AU$15,413,250
May-24 2018 AU$0.351606 AU$0.287042 AU$0.372785 AU$0.322786 AU$243,354 AU$13,983,890
May-23 2018 AU$0.326085 AU$0.309966 AU$0.360646 AU$0.357591 AU$203,550 AU$15,491,717
May-22 2018 AU$0.358151 AU$0.352841 AU$0.376938 AU$0.365624 AU$256,337 AU$15,839,741
May-21 2018 AU$0.36615 AU$0.34394 AU$0.39601 AU$0.372664 AU$345,536 AU$16,144,717
May-20 2018 AU$0.378296 AU$0.361081 AU$0.418871 AU$0.411977 AU$253,236 AU$17,847,851
May-19 2018 AU$0.410163 AU$0.406251 AU$0.459893 AU$0.414033 AU$293,329 AU$17,936,914
May-18 2018 AU$0.41249 AU$0.378207 AU$0.446271 AU$0.380484 AU$268,063 AU$16,445,479

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.