Market Cap CL$2,228.61T -2.75%
Volume 24h CL$124.50T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-01 2018 CL$22.17 CL$22.12 CL$22.75 CL$22.47 CL$19,698,131 CL$973,875,702
May-31 2018 CL$22.45 CL$21.03 CL$36.49 CL$35.57 CL$159,183,178 CL$1,541,228,973
May-30 2018 CL$35.61 CL$30.11 CL$47.60 CL$33.64 CL$409,831,776 CL$1,457,645,796
May-29 2018 CL$34.15 CL$34.15 CL$121.14 CL$81.79 CL$295,360,748 CL$3,543,769,162
May-28 2018 CL$77.78 CL$73.29 CL$166.44 CL$164.04 CL$110,730,841 CL$7,106,941,127
May-27 2018 CL$164.32 CL$148.80 CL$170.79 CL$168.80 CL$99,131,776 CL$7,313,228,978
May-26 2018 CL$167.51 CL$167.51 CL$195.07 CL$182.25 CL$127,792,523 CL$7,895,773,838
May-25 2018 CL$182.87 CL$171.56 CL$219.15 CL$218.83 CL$134,600,935 CL$9,480,280,381
May-24 2018 CL$216.26 CL$176.55 CL$229.29 CL$198.53 CL$149,680,374 CL$8,601,118,698
May-23 2018 CL$200.56 CL$190.65 CL$221.82 CL$219.94 CL$125,198,131 CL$9,528,542,998
May-22 2018 CL$220.28 CL$217.02 CL$231.84 CL$224.88 CL$157,666,355 CL$9,742,603,746
May-21 2018 CL$225.20 CL$211.54 CL$243.57 CL$229.21 CL$212,529,907 CL$9,930,185,989
May-20 2018 CL$232.68 CL$222.09 CL$257.63 CL$253.39 CL$155,758,879 CL$10,977,738,327
May-19 2018 CL$252.28 CL$249.87 CL$282.86 CL$254.66 CL$180,418,692 CL$11,032,518,700
May-18 2018 CL$253.71 CL$232.62 CL$274.48 CL$234.02 CL$164,878,505 CL$10,115,176,644

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.