Market Cap MX$40.98T -2.81%
Volume 24h MX$2.17T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2018 MX$0.401893 MX$0.401012 MX$0.412481 MX$0.407468 MX$357,049 MX$17,652,526
May-31 2018 MX$0.407065 MX$0.38134 MX$0.661595 MX$0.644848 MX$2,885,363 MX$27,936,404
May-30 2018 MX$0.645509 MX$0.545806 MX$0.862937 MX$0.609877 MX$7,428,634 MX$26,421,370
May-29 2018 MX$0.619101 MX$0.619101 MX$2.1958 MX$1.4827 MX$5,353,726 MX$64,234,561
May-28 2018 MX$1.4099 MX$1.3286 MX$3.0169 MX$2.9735 MX$2,007,114 MX$128,820,818
May-27 2018 MX$2.9785 MX$2.6973 MX$3.0958 MX$3.0598 MX$1,796,868 MX$132,560,004
May-26 2018 MX$3.0363 MX$3.0363 MX$3.5359 MX$3.3035 MX$2,316,375 MX$143,119,245
May-25 2018 MX$3.3148 MX$3.1097 MX$3.9724 MX$3.9665 MX$2,439,784 MX$171,840,101
May-24 2018 MX$3.9200 MX$3.2001 MX$4.1561 MX$3.5986 MX$2,713,115 MX$155,904,366
May-23 2018 MX$3.6354 MX$3.4557 MX$4.0207 MX$3.9867 MX$2,269,348 MX$172,714,911
May-22 2018 MX$3.9929 MX$3.9337 MX$4.2024 MX$4.0762 MX$2,857,869 MX$176,594,989
May-21 2018 MX$4.0821 MX$3.8345 MX$4.4150 MX$4.1547 MX$3,852,329 MX$179,995,115
May-20 2018 MX$4.2175 MX$4.0256 MX$4.6699 MX$4.5930 MX$2,823,294 MX$198,983,108
May-19 2018 MX$4.5728 MX$4.5292 MX$5.127 MX$4.6159 MX$3,270,279 MX$199,976,060
May-18 2018 MX$4.5988 MX$4.2165 MX$4.9754 MX$4.2419 MX$2,988,597 MX$183,348,266

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.