Market Cap CA$3.29T -2.1%
Volume 24h CA$178.70B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Titanium BAR TBAR

Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2018 CA$0.032578 CA$0.032506 CA$0.033436 CA$0.03303 CA$28,943 CA$1,430,949
May-31 2018 CA$0.032997 CA$0.030912 CA$0.05363 CA$0.052272 CA$233,893 CA$2,264,581
May-30 2018 CA$0.052326 CA$0.044244 CA$0.069951 CA$0.049437 CA$602,180 CA$2,141,770
May-29 2018 CA$0.050185 CA$0.050185 CA$0.178003 CA$0.120191 CA$433,984 CA$5,206,983
May-28 2018 CA$0.114294 CA$0.107699 CA$0.24456 CA$0.24104 CA$162,701 CA$10,442,475
May-27 2018 CA$0.241443 CA$0.21865 CA$0.250956 CA$0.248037 CA$145,658 CA$10,745,581
May-26 2018 CA$0.246128 CA$0.246128 CA$0.286634 CA$0.267795 CA$187,770 CA$11,601,534
May-25 2018 CA$0.268709 CA$0.252081 CA$0.322017 CA$0.321535 CA$197,774 CA$13,929,705
May-24 2018 CA$0.317763 CA$0.259414 CA$0.336904 CA$0.291717 CA$219,931 CA$12,637,922
May-23 2018 CA$0.294699 CA$0.280132 CA$0.325934 CA$0.323172 CA$183,958 CA$14,000,619
May-22 2018 CA$0.323679 CA$0.318879 CA$0.340657 CA$0.330432 CA$231,665 CA$14,315,146
May-21 2018 CA$0.330907 CA$0.310835 CA$0.357894 CA$0.336794 CA$312,278 CA$14,590,767
May-20 2018 CA$0.341885 CA$0.326326 CA$0.378554 CA$0.372323 CA$228,862 CA$16,129,972
May-19 2018 CA$0.370684 CA$0.367149 CA$0.415628 CA$0.374181 CA$265,095 CA$16,210,463
May-18 2018 CA$0.372788 CA$0.341804 CA$0.403317 CA$0.343862 CA$242,262 CA$14,862,580

Historical and market price analysis of Titanium BAR (TBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.