Cap Mercado ¥357.18T
2.65%
Volumen 24h ¥21.66T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-01 2018 | ¥3.6369 | ¥3.6289 | ¥3.7327 | ¥3.6873 | ¥3,231,125 | ¥159,746,847 |
May-31 2018 | ¥3.6837 | ¥3.4509 | ¥5.987 | ¥5.835 | ¥26,111,146 | ¥252,810,979 |
May-30 2018 | ¥5.841 | ¥4.9392 | ¥7.809 | ¥5.519 | ¥67,225,555 | ¥239,100,657 |
May-29 2018 | ¥5.602 | ¥5.602 | ¥19.87 | ¥13.41 | ¥48,448,635 | ¥581,291,791 |
May-28 2018 | ¥12.75 | ¥12.02 | ¥27.30 | ¥26.90 | ¥18,163,409 | ¥1,165,766,264 |
May-27 2018 | ¥26.95 | ¥24.40 | ¥28.01 | ¥27.69 | ¥16,260,790 | ¥1,199,604,087 |
May-26 2018 | ¥27.47 | ¥27.47 | ¥31.99 | ¥29.89 | ¥20,962,072 | ¥1,295,160,126 |
May-25 2018 | ¥29.99 | ¥28.14 | ¥35.94 | ¥35.89 | ¥22,078,870 | ¥1,555,070,014 |
May-24 2018 | ¥35.47 | ¥28.96 | ¥37.61 | ¥32.56 | ¥24,552,382 | ¥1,410,859,303 |
May-23 2018 | ¥32.89 | ¥31.27 | ¥36.38 | ¥36.07 | ¥20,536,509 | ¥1,562,986,631 |
May-22 2018 | ¥36.13 | ¥35.59 | ¥38.02 | ¥36.88 | ¥25,862,339 | ¥1,598,099,458 |
May-21 2018 | ¥36.94 | ¥34.70 | ¥39.95 | ¥37.59 | ¥34,861,721 | ¥1,628,868,962 |
May-20 2018 | ¥38.16 | ¥36.43 | ¥42.26 | ¥41.56 | ¥25,549,451 | ¥1,800,701,140 |
May-19 2018 | ¥41.38 | ¥40.98 | ¥46.39 | ¥41.77 | ¥29,594,451 | ¥1,809,686,878 |
May-18 2018 | ¥41.61 | ¥38.15 | ¥45.02 | ¥38.38 | ¥27,045,362 | ¥1,659,213,362 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.301 JPY.