Cap Mercado Tk261.88T
4.42%
Volumen 24h Tk15.29T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-01 2018 | Tk2.6027 | Tk2.5970 | Tk2.6713 | Tk2.6388 | Tk2,312,320 | Tk114,321,132 |
May-31 2018 | Tk2.6362 | Tk2.4696 | Tk4.2846 | Tk4.1761 | Tk18,686,164 | Tk180,921,488 |
May-30 2018 | Tk4.1804 | Tk3.5347 | Tk5.588 | Tk3.9496 | Tk48,109,253 | Tk171,109,842 |
May-29 2018 | Tk4.0094 | Tk4.0094 | Tk14.22 | Tk9.602 | Tk34,671,750 | Tk415,995,287 |
May-28 2018 | Tk9.131 | Tk8.604 | Tk19.53 | Tk19.25 | Tk12,998,451 | Tk834,268,226 |
May-27 2018 | Tk19.28 | Tk17.46 | Tk20.04 | Tk19.81 | Tk11,636,862 | Tk858,483,905 |
May-26 2018 | Tk19.66 | Tk19.66 | Tk22.89 | Tk21.39 | Tk15,001,284 | Tk926,867,568 |
May-25 2018 | Tk21.46 | Tk20.13 | Tk25.72 | Tk25.68 | Tk15,800,508 | Tk1,112,869,314 |
May-24 2018 | Tk25.38 | Tk20.72 | Tk26.91 | Tk23.30 | Tk17,570,651 | Tk1,009,666,453 |
May-23 2018 | Tk23.54 | Tk22.38 | Tk26.03 | Tk25.81 | Tk14,696,734 | Tk1,118,534,757 |
May-22 2018 | Tk25.85 | Tk25.47 | Tk27.21 | Tk26.39 | Tk18,508,108 | Tk1,143,662,879 |
May-21 2018 | Tk26.43 | Tk24.83 | Tk28.59 | Tk26.90 | Tk24,948,419 | Tk1,165,682,747 |
May-20 2018 | Tk27.31 | Tk26.07 | Tk30.24 | Tk29.74 | Tk18,284,193 | Tk1,288,652,617 |
May-19 2018 | Tk29.61 | Tk29.33 | Tk33.20 | Tk29.89 | Tk21,178,954 | Tk1,295,083,165 |
May-18 2018 | Tk29.78 | Tk27.30 | Tk32.22 | Tk27.47 | Tk19,354,726 | Tk1,187,398,394 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.