Cap Mercado ₹193.69T
1.98%
Volumen 24h ₹11.72T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-01 2018 | ₹1.9794 | ₹1.9751 | ₹2.0315 | ₹2.0068 | ₹1,758,570 | ₹86,943,723 |
May-31 2018 | ₹2.0049 | ₹1.8782 | ₹3.2585 | ₹3.1760 | ₹14,211,237 | ₹137,594,751 |
May-30 2018 | ₹3.1793 | ₹2.6882 | ₹4.2502 | ₹3.0038 | ₹36,588,140 | ₹130,132,780 |
May-29 2018 | ₹3.0492 | ₹3.0492 | ₹10.81 | ₹7.302 | ₹26,368,625 | ₹316,373,520 |
May-28 2018 | ₹6.944 | ₹6.543 | ₹14.85 | ₹14.64 | ₹9,885,606 | ₹634,479,245 |
May-27 2018 | ₹14.66 | ₹13.28 | ₹15.24 | ₹15.07 | ₹8,850,088 | ₹652,895,798 |
May-26 2018 | ₹14.95 | ₹14.95 | ₹17.41 | ₹16.27 | ₹11,408,805 | ₹704,903,071 |
May-25 2018 | ₹16.32 | ₹15.31 | ₹19.56 | ₹19.53 | ₹12,016,632 | ₹846,361,470 |
May-24 2018 | ₹19.30 | ₹15.76 | ₹20.47 | ₹17.72 | ₹13,362,864 | ₹767,873,435 |
May-23 2018 | ₹17.90 | ₹17.02 | ₹19.80 | ₹19.63 | ₹11,177,188 | ₹850,670,163 |
May-22 2018 | ₹19.66 | ₹19.37 | ₹20.69 | ₹20.07 | ₹14,075,821 | ₹869,780,649 |
May-21 2018 | ₹20.10 | ₹18.88 | ₹21.74 | ₹20.46 | ₹18,973,819 | ₹886,527,241 |
May-20 2018 | ₹20.77 | ₹19.82 | ₹23.00 | ₹22.62 | ₹13,905,529 | ₹980,048,519 |
May-19 2018 | ₹22.52 | ₹22.30 | ₹25.25 | ₹22.73 | ₹16,107,058 | ₹984,939,091 |
May-18 2018 | ₹22.65 | ₹20.76 | ₹24.50 | ₹20.89 | ₹14,719,693 | ₹903,042,466 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43551 INR.