Cap Mercado HK$18.25T
2.58%
Volumen 24h HK$1.10T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2018 | HK$0.185412 | HK$0.185005 | HK$0.190296 | HK$0.187984 | HK$164,723 | HK$8,143,931 |
May-31 2018 | HK$0.187798 | HK$0.175929 | HK$0.305224 | HK$0.297498 | HK$1,331,152 | HK$12,888,361 |
May-30 2018 | HK$0.297803 | HK$0.251805 | HK$0.398113 | HK$0.281364 | HK$3,427,174 | HK$12,189,406 |
May-29 2018 | HK$0.28562 | HK$0.28562 | HK$1.0130 | HK$0.684042 | HK$2,469,922 | HK$29,634,388 |
May-28 2018 | HK$0.650481 | HK$0.612946 | HK$1.3918 | HK$1.3718 | HK$925,975 | HK$59,431,030 |
May-27 2018 | HK$1.3741 | HK$1.2444 | HK$1.4282 | HK$1.4116 | HK$828,979 | HK$61,156,090 |
May-26 2018 | HK$1.4007 | HK$1.4007 | HK$1.6313 | HK$1.5240 | HK$1,068,651 | HK$66,027,559 |
May-25 2018 | HK$1.5293 | HK$1.4346 | HK$1.8326 | HK$1.8299 | HK$1,125,586 | HK$79,277,825 |
May-24 2018 | HK$1.8084 | HK$1.4763 | HK$1.9174 | HK$1.6602 | HK$1,251,686 | HK$71,925,930 |
May-23 2018 | HK$1.6772 | HK$1.5943 | HK$1.8549 | HK$1.8392 | HK$1,046,956 | HK$79,681,415 |
May-22 2018 | HK$1.8421 | HK$1.8148 | HK$1.9387 | HK$1.8805 | HK$1,318,468 | HK$81,471,475 |
May-21 2018 | HK$1.8832 | HK$1.7690 | HK$2.0368 | HK$1.9167 | HK$1,777,258 | HK$83,040,112 |
May-20 2018 | HK$1.9457 | HK$1.8572 | HK$2.1544 | HK$2.1189 | HK$1,302,517 | HK$91,800,155 |
May-19 2018 | HK$2.1096 | HK$2.0895 | HK$2.3654 | HK$2.1295 | HK$1,508,732 | HK$92,258,250 |
May-18 2018 | HK$2.1216 | HK$1.9453 | HK$2.2953 | HK$1.9570 | HK$1,378,779 | HK$84,587,076 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.