Cap Mercado AR$2,061.71T
3.3%
Volumen 24h AR$125.96T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-01 2018 | AR$20.83 | AR$20.79 | AR$21.38 | AR$21.12 | AR$18,511,069 | AR$915,187,365 |
May-31 2018 | AR$21.10 | AR$19.77 | AR$34.30 | AR$33.43 | AR$149,590,376 | AR$1,448,350,421 |
May-30 2018 | AR$33.46 | AR$28.29 | AR$44.73 | AR$31.61 | AR$385,134,224 | AR$1,369,804,187 |
May-29 2018 | AR$32.09 | AR$32.09 | AR$113.84 | AR$76.87 | AR$277,561,525 | AR$3,330,212,217 |
May-28 2018 | AR$73.09 | AR$68.88 | AR$156.41 | AR$154.16 | AR$104,057,907 | AR$6,678,657,973 |
May-27 2018 | AR$154.41 | AR$139.84 | AR$160.50 | AR$158.63 | AR$93,157,832 | AR$6,872,514,370 |
May-26 2018 | AR$157.41 | AR$157.41 | AR$183.32 | AR$171.27 | AR$120,091,406 | AR$7,419,953,529 |
May-25 2018 | AR$171.85 | AR$161.22 | AR$205.95 | AR$205.64 | AR$126,489,525 | AR$8,908,973,499 |
May-24 2018 | AR$203.23 | AR$165.91 | AR$215.47 | AR$186.57 | AR$140,660,237 | AR$8,082,792,435 |
May-23 2018 | AR$188.47 | AR$179.16 | AR$208.45 | AR$206.69 | AR$117,653,359 | AR$8,954,327,682 |
May-22 2018 | AR$207.01 | AR$203.94 | AR$217.87 | AR$211.33 | AR$148,164,962 | AR$9,155,488,561 |
May-21 2018 | AR$211.63 | AR$198.80 | AR$228.89 | AR$215.40 | AR$199,722,290 | AR$9,331,766,600 |
May-20 2018 | AR$218.65 | AR$208.70 | AR$242.11 | AR$238.12 | AR$146,372,435 | AR$10,316,190,650 |
May-19 2018 | AR$237.07 | AR$234.81 | AR$265.82 | AR$239.31 | AR$169,546,182 | AR$10,367,669,813 |
May-18 2018 | AR$238.42 | AR$218.60 | AR$257.94 | AR$219.92 | AR$154,942,488 | AR$9,505,609,226 |
Análisis de precios históricos y de mercado de Titanium BAR (TBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2592 ARS.