Cap Marché zł10.02T
0.42%
Volume 24h zł406.30B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Monnaies
27.194
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-01 2018 | zł0.092996 | zł0.092792 | zł0.095446 | zł0.094286 | zł82,620 | zł4,084,730 |
May-31 2018 | zł0.094193 | zł0.08824 | zł0.15309 | zł0.149215 | zł667,663 | zł6,464,382 |
May-30 2018 | zł0.149368 | zł0.126297 | zł0.19968 | zł0.141123 | zł1,718,959 | zł6,113,809 |
May-29 2018 | zł0.143257 | zł0.143257 | zł0.508122 | zł0.343093 | zł1,238,833 | zł14,863,644 |
May-28 2018 | zł0.32626 | zł0.307434 | zł0.698112 | zł0.688065 | zł464,439 | zł29,808,669 |
May-27 2018 | zł0.689214 | zł0.624151 | zł0.716371 | zł0.708037 | zł415,789 | zł30,673,903 |
May-26 2018 | zł0.702588 | zł0.702588 | zł0.818214 | zł0.764437 | zł536,001 | zł33,117,273 |
May-25 2018 | zł0.767047 | zł0.719581 | zł0.919218 | zł0.917843 | zł564,557 | zł39,763,175 |
May-24 2018 | zł0.907075 | zł0.740514 | zł0.961714 | zł0.832726 | zł627,805 | zł36,075,704 |
May-23 2018 | zł0.841236 | zł0.799653 | zł0.930398 | zł0.922515 | zł525,119 | zł39,965,603 |
May-22 2018 | zł0.923961 | zł0.910261 | zł0.972427 | zł0.94324 | zł661,301 | zł40,863,439 |
May-21 2018 | zł0.944596 | zł0.887299 | zł1.0216 | zł0.961401 | zł891,415 | zł41,650,216 |
May-20 2018 | zł0.975932 | zł0.931519 | zł1.0806 | zł1.0628 | zł653,300 | zł46,043,968 |
May-19 2018 | zł1.0581 | zł1.0480 | zł1.1864 | zł1.0681 | zł756,731 | zł46,273,734 |
May-18 2018 | zł1.0641 | zł0.9757 | zł1.1512 | zł0.981576 | zł691,551 | zł42,426,123 |
Analyse historique et de marché du prix de Titanium BAR (TBAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 65 jours, à partir du jour 14-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91991 PLN.