Market Cap MX$42.76T 1.86%
Volume 24h MX$1.82T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0044037 MX$0.00433488 MX$0.0044037 MX$0.00433711 - -
May-10 2022 MX$0.00526294 MX$0.00498977 MX$0.00544596 MX$0.00507225 MX$51 -
May-09 2022 MX$0.00505629 MX$0.00492869 MX$0.00549187 MX$0.00547785 MX$51 -
Apr-30 2022 MX$0.00785547 MX$0.00776029 MX$0.00790564 MX$0.00779014 MX$172 -
Apr-29 2022 MX$0.00780188 MX$0.00772566 MX$0.007962 MX$0.00793029 MX$172 -
Apr-23 2022 MX$0.01324 MX$0.012959 MX$0.013326 MX$0.01331 MX$137 -
Apr-22 2022 MX$0.013304 MX$0.012987 MX$0.013335 MX$0.013335 MX$137 -
Apr-14 2022 MX$0.016576 MX$0.016452 MX$0.017067 MX$0.016959 MX$103 -
Apr-13 2022 MX$0.016947 MX$0.016675 MX$0.01697 MX$0.016836 MX$103 -
Apr-09 2022 MX$0.019446 MX$0.01917 MX$0.019676 MX$0.019352 MX$69 -
Apr-08 2022 MX$0.018673 MX$0.018673 MX$0.018673 MX$0.018673 - -
Apr-07 2022 MX$0.018673 MX$0.018673 MX$0.018673 MX$0.018673 - -
Apr-06 2022 MX$0.018673 MX$0.018673 MX$0.018673 MX$0.018673 - -
Apr-05 2022 MX$0.018673 MX$0.018673 MX$0.018673 MX$0.018673 - -
Apr-04 2022 MX$0.018673 MX$0.018673 MX$0.018673 MX$0.018673 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 181 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.