Market Cap NZ$4.17T 0.43%
Volume 24h NZ$186.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0004321 NZ$0.00042534 NZ$0.0004321 NZ$0.00042556 - -
May-10 2022 NZ$0.00051641 NZ$0.0004896 NZ$0.00053437 NZ$0.0004977 NZ$5 -
May-09 2022 NZ$0.00049613 NZ$0.00048361 NZ$0.00053887 NZ$0.0005375 NZ$5 -
Apr-30 2022 NZ$0.00077079 NZ$0.00076145 NZ$0.00077572 NZ$0.00076438 NZ$17 -
Apr-29 2022 NZ$0.00076554 NZ$0.00075806 NZ$0.00078125 NZ$0.00077813 NZ$17 -
Apr-23 2022 NZ$0.00129919 NZ$0.00127161 NZ$0.0013076 NZ$0.00130603 NZ$13 -
Apr-22 2022 NZ$0.00130548 NZ$0.00127434 NZ$0.00130855 NZ$0.00130855 NZ$13 -
Apr-14 2022 NZ$0.00162657 NZ$0.00161436 NZ$0.00167469 NZ$0.00166411 NZ$10 -
Apr-13 2022 NZ$0.00166291 NZ$0.00163626 NZ$0.00166517 NZ$0.00165199 NZ$10 -
Apr-09 2022 NZ$0.00190817 NZ$0.00188106 NZ$0.00193071 NZ$0.00189889 NZ$7 -
Apr-08 2022 NZ$0.00183232 NZ$0.00183232 NZ$0.00183232 NZ$0.00183232 - -
Apr-07 2022 NZ$0.00183232 NZ$0.00183232 NZ$0.00183232 NZ$0.00183232 - -
Apr-06 2022 NZ$0.00183232 NZ$0.00183232 NZ$0.00183232 NZ$0.00183232 - -
Apr-05 2022 NZ$0.00183232 NZ$0.00183232 NZ$0.00183232 NZ$0.00183232 - -
Apr-04 2022 NZ$0.00183232 NZ$0.00183232 NZ$0.00183232 NZ$0.00183232 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.