Market Cap CA$3.43T 2.46%
Volume 24h CA$132.53B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0003511 CA$0.00034561 CA$0.0003511 CA$0.00034579 - -
May-10 2022 CA$0.0004196 CA$0.00039782 CA$0.00043419 CA$0.0004044 CA$4 -
May-09 2022 CA$0.00040313 CA$0.00039295 CA$0.00043785 CA$0.00043674 CA$4 -
Apr-30 2022 CA$0.0006263 CA$0.00061871 CA$0.0006303 CA$0.00062109 CA$14 -
Apr-29 2022 CA$0.00062203 CA$0.00061595 CA$0.00063479 CA$0.00063227 CA$14 -
Apr-23 2022 CA$0.00105564 CA$0.00103324 CA$0.00106248 CA$0.0010612 CA$11 -
Apr-22 2022 CA$0.00106075 CA$0.00103545 CA$0.00106325 CA$0.00106325 CA$11 -
Apr-14 2022 CA$0.00132165 CA$0.00131173 CA$0.00136075 CA$0.00135216 CA$8 -
Apr-13 2022 CA$0.00135119 CA$0.00132953 CA$0.00135302 CA$0.00134231 CA$8 -
Apr-09 2022 CA$0.00155047 CA$0.00152844 CA$0.00156878 CA$0.00154292 CA$5 -
Apr-08 2022 CA$0.00148884 CA$0.00148884 CA$0.00148884 CA$0.00148884 - -
Apr-07 2022 CA$0.00148884 CA$0.00148884 CA$0.00148884 CA$0.00148884 - -
Apr-06 2022 CA$0.00148884 CA$0.00148884 CA$0.00148884 CA$0.00148884 - -
Apr-05 2022 CA$0.00148884 CA$0.00148884 CA$0.00148884 CA$0.00148884 - -
Apr-04 2022 CA$0.00148884 CA$0.00148884 CA$0.00148884 CA$0.00148884 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.