Market Cap Bs.89.11T -1.99%
Volume 24h Bs.3.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 29 Seconds ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00933539 Bs.0.0091895 Bs.0.00933539 Bs.0.00919423 - -
May-10 2022 Bs.0.011156 Bs.0.010577 Bs.0.011544 Bs.0.010752 Bs.109 -
May-09 2022 Bs.0.010718 Bs.0.010448 Bs.0.011642 Bs.0.011612 Bs.109 -
Apr-30 2022 Bs.0.016652 Bs.0.016451 Bs.0.016759 Bs.0.016514 Bs.364 -
Apr-29 2022 Bs.0.016539 Bs.0.016377 Bs.0.016878 Bs.0.016811 Bs.364 -
Apr-23 2022 Bs.0.028068 Bs.0.027472 Bs.0.02825 Bs.0.028216 Bs.291 -
Apr-22 2022 Bs.0.028204 Bs.0.027531 Bs.0.02827 Bs.0.02827 Bs.291 -
Apr-14 2022 Bs.0.035141 Bs.0.034877 Bs.0.036181 Bs.0.035952 Bs.218 -
Apr-13 2022 Bs.0.035926 Bs.0.03535 Bs.0.035975 Bs.0.03569 Bs.218 -
Apr-09 2022 Bs.0.041225 Bs.0.040639 Bs.0.041712 Bs.0.041024 Bs.146 -
Apr-08 2022 Bs.0.039586 Bs.0.039586 Bs.0.039586 Bs.0.039586 - -
Apr-07 2022 Bs.0.039586 Bs.0.039586 Bs.0.039586 Bs.0.039586 - -
Apr-06 2022 Bs.0.039586 Bs.0.039586 Bs.0.039586 Bs.0.039586 - -
Apr-05 2022 Bs.0.039586 Bs.0.039586 Bs.0.039586 Bs.0.039586 - -
Apr-04 2022 Bs.0.039586 Bs.0.039586 Bs.0.039586 Bs.0.039586 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.