Market Cap Tk269.95T -1.32%
Volume 24h Tk12.16T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.028234 Tk0.027793 Tk0.028234 Tk0.027807 - -
May-10 2022 Tk0.033743 Tk0.031991 Tk0.034916 Tk0.03252 Tk330 -
May-09 2022 Tk0.032418 Tk0.0316 Tk0.035211 Tk0.035121 Tk330 -
Apr-30 2022 Tk0.050365 Tk0.049755 Tk0.050687 Tk0.049946 Tk1,100 -
Apr-29 2022 Tk0.050021 Tk0.049533 Tk0.051048 Tk0.050845 Tk1,100 -
Apr-23 2022 Tk0.084891 Tk0.083089 Tk0.085441 Tk0.085338 Tk880 -
Apr-22 2022 Tk0.085302 Tk0.083267 Tk0.085503 Tk0.085503 Tk880 -
Apr-14 2022 Tk0.106283 Tk0.105485 Tk0.109427 Tk0.108736 Tk660 -
Apr-13 2022 Tk0.108658 Tk0.106916 Tk0.108805 Tk0.107944 Tk660 -
Apr-09 2022 Tk0.124683 Tk0.122912 Tk0.126156 Tk0.124077 Tk440 -
Apr-08 2022 Tk0.119727 Tk0.119727 Tk0.119727 Tk0.119727 - -
Apr-07 2022 Tk0.119727 Tk0.119727 Tk0.119727 Tk0.119727 - -
Apr-06 2022 Tk0.119727 Tk0.119727 Tk0.119727 Tk0.119727 - -
Apr-05 2022 Tk0.119727 Tk0.119727 Tk0.119727 Tk0.119727 - -
Apr-04 2022 Tk0.119727 Tk0.119727 Tk0.119727 Tk0.119727 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.