Market Cap AR$2,187.89T 2.16%
Volume 24h AR$93.06T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.224778 AR$0.221265 AR$0.224778 AR$0.221379 - -
May-10 2022 AR$0.268636 AR$0.254693 AR$0.277978 AR$0.258903 AR$2,628 -
May-09 2022 AR$0.258088 AR$0.251575 AR$0.280322 AR$0.279606 AR$2,628 -
Apr-30 2022 AR$0.400967 AR$0.396109 AR$0.403528 AR$0.397632 AR$8,759 -
Apr-29 2022 AR$0.398232 AR$0.394341 AR$0.406404 AR$0.404786 AR$8,759 -
Apr-23 2022 AR$0.675837 AR$0.661491 AR$0.680213 AR$0.679396 AR$7,007 -
Apr-22 2022 AR$0.679108 AR$0.66291 AR$0.680705 AR$0.680705 AR$7,007 -
Apr-14 2022 AR$0.84614 AR$0.839786 AR$0.871169 AR$0.865669 AR$5,255 -
Apr-13 2022 AR$0.865046 AR$0.851178 AR$0.866221 AR$0.859365 AR$5,255 -
Apr-09 2022 AR$0.9926 AR$0.978526 AR$1.0043 AR$0.987798 AR$3,504 -
Apr-08 2022 AR$0.953172 AR$0.953172 AR$0.953172 AR$0.953172 - -
Apr-07 2022 AR$0.953172 AR$0.953172 AR$0.953172 AR$0.953172 - -
Apr-06 2022 AR$0.953172 AR$0.953172 AR$0.953172 AR$0.953172 - -
Apr-05 2022 AR$0.953172 AR$0.953172 AR$0.953172 AR$0.953172 - -
Apr-04 2022 AR$0.953172 AR$0.953172 AR$0.953172 AR$0.953172 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 181 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.