Market Cap RM11.96T 2.42%
Volume 24h RM496.06B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00122397 RM0.00120484 RM0.00122397 RM0.00120546 - -
May-10 2022 RM0.00146278 RM0.00138686 RM0.00151365 RM0.00140979 RM14 -
May-09 2022 RM0.00140535 RM0.00136988 RM0.00152641 RM0.00152252 RM14 -
Apr-30 2022 RM0.00218336 RM0.0021569 RM0.0021973 RM0.0021652 RM48 -
Apr-29 2022 RM0.00216846 RM0.00214728 RM0.00221296 RM0.00220415 RM48 -
Apr-23 2022 RM0.00368009 RM0.00360197 RM0.00370392 RM0.00369947 RM38 -
Apr-22 2022 RM0.0036979 RM0.0036097 RM0.0037066 RM0.0037066 RM38 -
Apr-14 2022 RM0.00460743 RM0.00457283 RM0.00474372 RM0.00471377 RM29 -
Apr-13 2022 RM0.00471037 RM0.00463486 RM0.00471677 RM0.00467944 RM29 -
Apr-09 2022 RM0.00540509 RM0.0053283 RM0.00546893 RM0.00537879 RM19 -
Apr-08 2022 RM0.00519024 RM0.00519024 RM0.00519024 RM0.00519024 - -
Apr-07 2022 RM0.00519024 RM0.00519024 RM0.00519024 RM0.00519024 - -
Apr-06 2022 RM0.00519024 RM0.00519024 RM0.00519024 RM0.00519024 - -
Apr-05 2022 RM0.00519024 RM0.00519024 RM0.00519024 RM0.00519024 - -
Apr-04 2022 RM0.00519024 RM0.00519024 RM0.00519024 RM0.00519024 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 181 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.