Market Cap zł9.91T -1.48%
Volume 24h zł437.83B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00103551 zł0.00101933 zł0.00103551 zł0.00101985 - -
May-10 2022 zł0.00123756 zł0.00117332 zł0.00128059 zł0.00119272 zł12 -
May-09 2022 zł0.00118896 zł0.00115896 zł0.00129139 zł0.00128809 zł12 -
Apr-30 2022 zł0.00184718 zł0.0018248 zł0.00185898 zł0.00183182 zł40 -
Apr-29 2022 zł0.00183458 zł0.00181665 zł0.00187223 zł0.00186477 zł40 -
Apr-23 2022 zł0.00311346 zł0.00304737 zł0.00313361 zł0.00312985 zł32 -
Apr-22 2022 zł0.00312853 zł0.0030539 zł0.00313588 zł0.00313588 zł32 -
Apr-14 2022 zł0.00389801 zł0.00386874 zł0.00401332 zł0.00398798 zł24 -
Apr-13 2022 zł0.00398511 zł0.00392122 zł0.00399052 zł0.00395894 zł24 -
Apr-09 2022 zł0.00457286 zł0.00450789 zł0.00462687 zł0.00455061 zł16 -
Apr-08 2022 zł0.00439109 zł0.00439109 zł0.00439109 zł0.00439109 - -
Apr-07 2022 zł0.00439109 zł0.00439109 zł0.00439109 zł0.00439109 - -
Apr-06 2022 zł0.00439109 zł0.00439109 zł0.00439109 zł0.00439109 - -
Apr-05 2022 zł0.00439109 zł0.00439109 zł0.00439109 zł0.00439109 - -
Apr-04 2022 zł0.00439109 zł0.00439109 zł0.00439109 zł0.00439109 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 181 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.